INTC261007C00143000
INTC Oct 7 2026 143.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol17OI
INTC261007C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 17 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 7 | 17 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0500 | 0.0500 | -44.444% | 11 | 13 | -80.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -92.683% | 10 | 3 | -88.889% |
| 2026-09-25 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 0.000% | 6 | 3 | -99.187% |