INTC261007C00142000
INTC Oct 7 2026 142.00 Call
optionOPRA
EODOct 6, 2026
0.03USD+50.000%(+0.01)1Vol104OI
INTC261007C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 104 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 104 | +50.000% |
| 2026-10-02 | 0.2100 | 0.2900 | 0.0500 | 0.0500 | -61.538% | 53 | 53 | -40.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -55.172% | 2 | 52 | -76.923% |
| 2026-09-30 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 51 | 3 | -89.655% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -80.741% | 2 | 1 | -88.462% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 1 | -97.778% |