INTC261007C00141000
INTC Oct 7 2026 141.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-87.500%(-0.07)18Vol112OI
INTC261007C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -87.500% | 18 | 111 | 0.000% |
| 2026-10-02 | 0.2200 | 0.3100 | 0.0800 | 0.0800 | -55.556% | 5 | 109 | -87.500% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | -45.455% | 6 | 104 | -94.444% |
| 2026-09-30 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.000% | 101 | 3 | -96.970% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -74.809% | 1 | 2 | -96.970% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | 0.000% | 3 | 0 | -99.237% |