INTC261007C00139000
INTC Oct 7 2026 139.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol143OI
INTC261007C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 143 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -75.000% | 4 | 140 | -50.000% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.0800 | 0.0800 | -61.905% | 74 | 68 | -87.500% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | -53.333% | 13 | 71 | -95.238% |
| 2026-09-30 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -67.626% | 56 | 15 | -97.778% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.3900 | 1.3900 | 0.000% | 19 | 15 | -99.281% |