INTC261007C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 127 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 9 | 129 | 0.000% |
| 2026-10-02 | 0.3100 | 0.4300 | 0.0800 | 0.0800 | -68.000% | 32 | 125 | -87.500% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -45.652% | 22 | 104 | -96.000% |
| 2026-09-30 | 0.4000 | 0.4700 | 0.3800 | 0.4600 | +35.294% | 48 | 61 | -97.826% |
| 2026-09-29 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | -34.615% | 65 | 8 | -97.059% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -71.111% | 2 | 6 | -98.077% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | 0.000% | 11 | 0 | -99.444% |