INTC261007C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 174 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.970% | 6 | 168 | 0.000% |
| 2026-10-02 | 0.4900 | 0.6500 | 0.3300 | 0.3300 | 0.000% | 9 | 167 | -96.970% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -37.736% | 30 | 137 | -96.970% |
| 2026-09-30 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +39.474% | 135 | 2 | -98.113% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -81.818% | 1 | 1 | -97.368% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2 | 1 | -99.522% |