INTC261007C00136000
INTC Oct 7 2026 136.00 Call
optionOPRA
EODOct 5, 2026
0.02USD-85.714%(-0.12)3Vol103OI
INTC261007C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -85.714% | 3 | 100 | 0.000% |
| 2026-10-02 | 0.5400 | 0.7000 | 0.1400 | 0.1400 | -60.000% | 44 | 101 | -85.714% |
| 2026-10-01 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -35.185% | 100 | 8 | -94.286% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +68.750% | 2 | 6 | -96.296% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 6 | -93.750% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -77.273% | 1 | 6 | -95.556% |
| 2026-09-25 | 2.2900 | 2.2900 | 1.9800 | 1.9800 | 0.000% | 11 | 0 | -98.990% |