INTC261007C00134000
INTC Oct 7 2026 134.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol82OI
INTC261007C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 82 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -88.889% | 15 | 94 | -50.000% |
| 2026-10-02 | 0.8300 | 1.0400 | 0.1800 | 0.1800 | -68.966% | 66 | 69 | -94.444% |
| 2026-10-01 | 0.5400 | 0.6500 | 0.5300 | 0.5800 | -29.268% | 34 | 64 | -98.276% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | +95.238% | 3 | 61 | -98.780% |
| 2026-09-29 | 0.5100 | 0.5700 | 0.4200 | 0.4200 | -33.333% | 59 | 3 | -97.619% |
| 2026-09-28 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | -76.753% | 3 | 1 | -98.413% |
| 2026-09-25 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | 0.000% | 2 | 0 | -99.631% |