INTC261007C00133000
INTC Oct 7 2026 133.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)56Vol194OI
INTC261007C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 56 | 176 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -91.304% | 22 | 165 | -50.000% |
| 2026-10-02 | 0.9400 | 1.2500 | 0.2000 | 0.2300 | -56.604% | 66 | 145 | -95.652% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.4800 | 0.5300 | -44.211% | 318 | 438 | -98.113% |
| 2026-09-30 | 0.8600 | 0.9700 | 0.7600 | 0.9500 | +72.727% | 334 | 133 | -98.947% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 5 | 128 | -98.182% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.6000 | 0.6900 | -73.764% | 111 | 17 | -98.551% |
| 2026-09-25 | 2.9700 | 2.9800 | 2.6200 | 2.6300 | 0.000% | 18 | 0 | -99.620% |