INTC261007C00132000
INTC Oct 7 2026 132.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)54Vol108OI
INTC261007C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 54 | 115 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -91.304% | 102 | 117 | -50.000% |
| 2026-10-02 | 1.4000 | 1.4700 | 0.2300 | 0.2300 | -65.672% | 128 | 71 | -95.652% |
| 2026-10-01 | 0.6900 | 0.8300 | 0.5500 | 0.6700 | -36.190% | 22 | 54 | -98.507% |
| 2026-09-30 | 0.9000 | 1.0500 | 0.8500 | 1.0500 | +94.444% | 47 | 16 | -99.048% |
| 2026-09-29 | 0.5500 | 0.9800 | 0.5400 | 0.5400 | -28.000% | 6 | 13 | -98.148% |
| 2026-09-28 | 1.1300 | 1.1300 | 0.7500 | 0.7500 | -73.684% | 11 | 2 | -98.667% |
| 2026-09-25 | 3.4500 | 3.4500 | 2.8500 | 2.8500 | 0.000% | 2 | 0 | -99.649% |