INTC261007C00131000
INTC Oct 7 2026 131.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)18Vol612OI
INTC261007C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 18 | 621 | 0.000% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0200 | 0.0200 | -93.750% | 182 | 600 | -50.000% |
| 2026-10-02 | 1.2300 | 1.7400 | 0.3000 | 0.3200 | -58.974% | 165 | 504 | -96.875% |
| 2026-10-01 | 0.7500 | 1.0700 | 0.6600 | 0.7800 | -32.174% | 55 | 474 | -98.718% |
| 2026-09-30 | 1.0700 | 1.1500 | 0.7500 | 1.1500 | +85.484% | 453 | 34 | -99.130% |
| 2026-09-29 | 0.5300 | 1.1300 | 0.5300 | 0.6200 | -42.056% | 17 | 4 | -98.387% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -63.230% | 4 | 1 | -99.065% |
| 2026-09-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 0 | -99.656% |