INTC261007C00109000
INTC Oct 7 2026 109.00 Call
optionOPRA
EODOct 6, 2026
3.80USD-49.735%(-3.76)74Vol60OI
INTC261007C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2900 | 7.2900 | 3.8000 | 3.8000 | -49.735% | 74 | 31 | 0.000% |
| 2026-10-05 | 8.0700 | 8.0700 | 7.5000 | 7.5600 | -45.018% | 5 | 29 | -49.735% |
| 2026-10-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +23.874% | 3 | 26 | -72.364% |
| 2026-10-01 | 9.8000 | 11.1000 | 9.8000 | 11.1000 | +6.220% | 22 | 6 | -65.766% |
| 2026-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +27.595% | 5 | 2 | -63.636% |
| 2026-09-28 | 8.4300 | 8.4300 | 8.1900 | 8.1900 | -49.878% | 2 | 1 | -53.602% |
| 2026-09-25 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | 0.000% | 1 | 0 | -76.744% |