INTC261007C00108000
INTC Oct 7 2026 108.00 Call
optionOPRA
EODOct 6, 2026
7.17USD-12.025%(-0.98)40Vol132OI
INTC261007C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1900 | 9.2000 | 5.4300 | 7.1700 | -12.025% | 40 | 125 | 0.000% |
| 2026-10-05 | 8.8000 | 9.1700 | 8.1500 | 8.1500 | -32.589% | 109 | 27 | -12.025% |
| 2026-10-02 | 17.1000 | 17.1000 | 12.0900 | 12.0900 | -12.708% | 12 | 16 | -40.695% |
| 2026-10-01 | 11.7000 | 13.8500 | 11.7000 | 13.8500 | +21.812% | 16 | 8 | -48.231% |
| 2026-09-30 | 12.5000 | 12.5000 | 11.3700 | 11.3700 | -29.598% | 8 | 1 | -36.939% |
| 2026-09-25 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 1 | 1 | -55.604% |