INTC261007C00107000
INTC Oct 7 2026 107.00 Call
optionOPRA
EODOct 6, 2026
5.48USD-43.330%(-4.19)50Vol43OI
INTC261007C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2500 | 10.25 | 5.4800 | 5.4800 | -43.330% | 50 | 35 | 0.000% |
| 2026-10-05 | 8.8600 | 10.40 | 8.8600 | 9.6700 | -43.942% | 35 | 9 | -43.330% |
| 2026-10-02 | 17.2500 | 17.25 | 17.2500 | 17.2500 | +28.731% | 1 | 9 | -68.232% |
| 2026-10-01 | 13.4000 | 13.40 | 13.4000 | 13.4000 | +9.746% | 1 | 9 | -59.104% |
| 2026-09-30 | 12.2100 | 12.21 | 12.2100 | 12.2100 | 0.000% | 1 | 0 | -55.119% |