INTC261007C00106000
INTC Oct 7 2026 106.00 Call
optionOPRA
EODOct 6, 2026
7.52USD-33.156%(-3.73)19Vol17OI
INTC261007C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5800 | 11.58 | 7.5200 | 7.5200 | -33.156% | 19 | 14 | 0.000% |
| 2026-10-05 | 11.5300 | 11.53 | 11.2500 | 11.2500 | -37.811% | 2 | 13 | -33.156% |
| 2026-10-02 | 18.0900 | 18.09 | 18.0900 | 18.0900 | +34.498% | 11 | 2 | -58.430% |
| 2026-09-30 | 13.4500 | 13.45 | 13.4500 | 13.4500 | +21.500% | 1 | 1 | -44.089% |
| 2026-09-29 | 9.7500 | 11.07 | 9.7500 | 11.0700 | -41.429% | 4 | 1 | -32.069% |
| 2026-09-25 | 18.9000 | 18.90 | 18.9000 | 18.9000 | 0.000% | 1 | 1 | -60.212% |