INTC261007C00104000
INTC Oct 7 2026 104.00 Call
optionOPRA
EODOct 6, 2026
9.80USD-21.095%(-2.62)26Vol67OI
INTC261007C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.15 | 13.20 | 9.8000 | 9.8000 | -21.095% | 26 | 70 | 0.000% |
| 2026-10-05 | 12.60 | 13.45 | 12.4200 | 12.4200 | -24.773% | 39 | 33 | -21.095% |
| 2026-10-02 | 20.75 | 20.90 | 16.5100 | 16.5100 | +4.825% | 6 | 30 | -40.642% |
| 2026-10-01 | 15.75 | 15.75 | 15.7500 | 15.7500 | +20.690% | 1 | 29 | -37.778% |
| 2026-09-29 | 12.90 | 13.05 | 12.9000 | 13.0500 | 0.000% | 29 | 0 | -24.904% |