INTC261007C00103000
INTC Oct 7 2026 103.00 Call
optionOPRA
EODOct 6, 2026
11.15USD-19.553%(-2.71)10Vol18OI
INTC261007C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.90 | 13.90 | 10.90 | 11.15 | -19.553% | 10 | 10 | 0.000% |
| 2026-10-05 | 12.85 | 15.00 | 12.85 | 13.86 | -36.568% | 11 | 10 | -19.553% |
| 2026-10-02 | 21.85 | 21.85 | 21.85 | 21.85 | +28.077% | 7 | 10 | -48.970% |
| 2026-09-30 | 17.06 | 17.06 | 17.06 | 17.06 | +20.993% | 10 | 1 | -34.642% |
| 2026-09-29 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 1 | 0 | -20.922% |