INTC261007C00102000
INTC Oct 7 2026 102.00 Call
optionOPRA
ExpiredOct 7, 2026
11.34USD+9.565%(+0.99)28Vol11OI
INTC261007C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.30 | 13.00 | 10.65 | 11.34 | +9.565% | 28 | 11 | 0.000% |
| 2026-10-06 | 14.40 | 14.40 | 10.35 | 10.35 | -27.774% | 8 | 5 | +9.565% |
| 2026-10-05 | 14.50 | 14.50 | 14.33 | 14.33 | -34.923% | 4 | 4 | -20.865% |
| 2026-10-02 | 22.02 | 22.02 | 22.02 | 22.02 | +38.491% | 3 | 4 | -48.501% |
| 2026-09-29 | 15.90 | 15.90 | 15.90 | 15.90 | -29.521% | 1 | 3 | -28.679% |
| 2026-09-25 | 22.56 | 22.56 | 22.56 | 22.56 | 0.000% | 3 | 3 | -49.734% |