INTC261007C00101000
INTC Oct 7 2026 101.00 Call
optionOPRA
EODOct 6, 2026
11.35USD-29.283%(-4.70)21Vol11OI
INTC261007C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.85 | 15.85 | 11.35 | 11.35 | -29.283% | 21 | 2 | 0.000% |
| 2026-10-05 | 16.05 | 16.05 | 16.05 | 16.05 | -29.451% | 1 | 2 | -29.283% |
| 2026-10-02 | 22.75 | 22.75 | 22.75 | 22.75 | +53.716% | 1 | 1 | -50.110% |
| 2026-09-28 | 14.76 | 14.80 | 14.76 | 14.80 | 0.000% | 2 | 0 | -23.311% |