Dark

INTC20260116C65
INTC Jan 16 2026 65.00 Call (INTC260116C00065000)
option OPRA

EOD

Aug 20, 2025

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	7,185	0.000%
2025-08-19	0.1500	0.2300	0.0400	0.2000	+25.000%	649	7,184	0.000%
2025-08-18	0.1500	0.1600	0.0800	0.1600	0.000%	202	7,342	+25.000%
2025-08-15	0.1300	0.1800	0.1300	0.1600	+128.571%	656	7,342	+25.000%
2025-08-14	0.1000	0.1000	0.0700	0.0700	-36.364%	9	7,016	+185.714%
2025-08-13	0.1100	0.1100	0.1100	0.1100	+22.222%	3	7,022	+81.818%
2025-08-12	0.0700	0.1000	0.0700	0.0900	+12.500%	61	7,019	+122.222%
2025-08-11	0.0700	0.0800	0.0700	0.0800	+60.000%	11	7,060	+150.000%
2025-08-08	0.0800	0.0800	0.0500	0.0500	-28.571%	12	7,060	+300.000%
2025-08-07	0.0800	0.0800	0.0700	0.0700	+75.000%	10	7,063	+185.714%
2025-08-06	0.0400	0.0400	0.0400	0.0400	-42.857%	10	7,063	+400.000%
2025-08-01	0.0700	0.0700	0.0700	0.0700	-30.000%	10	7,063	+185.714%
2025-07-28	0.0700	0.1000	0.0700	0.1000	+25.000%	22	7,063	+100.000%
2025-07-25	0.0700	0.0800	0.0700	0.0800	-20.000%	73	7,061	+150.000%
2025-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	13	7,075	+100.000%
2025-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	10	7,078	+100.000%
2025-07-18	0.1200	0.1200	0.1100	0.1100	+22.222%	23	7,078	+81.818%
2025-07-16	0.1000	0.1100	0.0900	0.0900	-10.000%	20	7,098	+122.222%
2025-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,098	+100.000%
2025-07-14	0.1100	0.1100	0.1000	0.1000	-9.091%	156	7,098	+100.000%
2025-07-11	0.1100	0.1100	0.1100	0.1100	-15.385%	1	7,102	+81.818%
2025-07-10	0.1100	0.1300	0.1100	0.1300	+8.333%	52	7,102	+53.846%
2025-07-09	0.1200	0.1200	0.1200	0.1200	-14.286%	3	7,103	+66.667%
2025-07-08	0.1200	0.1400	0.1200	0.1400	+40.000%	23	7,103	+42.857%
2025-07-07	0.1100	0.1100	0.1000	0.1000	0.000%	333	7,103	+100.000%
2025-07-02	0.1000	0.1000	0.1000	0.1000	-16.667%	3	7,103	+100.000%
2025-07-01	0.1200	0.1200	0.1200	0.1200	0.000%	4	7,103	+66.667%
2025-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,103	+66.667%
2025-06-27	0.1400	0.1400	0.1200	0.1200	-7.692%	25	7,103	+66.667%
2025-06-26	0.1400	0.1400	0.1200	0.1300	0.000%	13	7,112	+53.846%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	19	7,113	+53.846%
2025-06-23	0.1500	0.1500	0.1500	0.1500	+36.364%	1	7,109	+33.333%
2025-06-20	0.1200	0.1200	0.1000	0.1100	0.000%	16	7,109	+81.818%
2025-06-18	0.1100	0.1100	0.1100	0.1100	0.000%	2	7,109	+81.818%
2025-06-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1	7,109	+81.818%
2025-06-12	0.1500	0.1500	0.1500	0.1500	+7.143%	2	7,109	+33.333%
2025-06-10	0.1200	0.1500	0.1200	0.1400	+27.273%	434	7,109	+42.857%
2025-06-09	0.1100	0.1100	0.1100	0.1100	-8.333%	7	7,120	+81.818%
2025-06-06	0.1200	0.1200	0.1200	0.1200	+9.091%	6	7,120	+66.667%
2025-06-05	0.1000	0.1100	0.1000	0.1100	0.000%	303	7,123	+81.818%
2025-06-04	0.1100	0.1100	0.1100	0.1100	0.000%	3	7,333	+81.818%
2025-06-03	0.1100	0.1100	0.1100	0.1100	+10.000%	9	7,333	+81.818%
2025-06-02	0.1000	0.1000	0.1000	0.1000	-9.091%	10	7,342	+100.000%
2025-05-30	0.1100	0.1100	0.1100	0.1100	-8.333%	10	7,342	+81.818%
2025-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	24	7,342	+66.667%
2025-05-28	0.1200	0.1200	0.1200	0.1200	+9.091%	1	7,342	+66.667%
2025-05-27	0.1200	0.1300	0.1100	0.1100	0.000%	124	7,342	+81.818%
2025-05-23	0.1100	0.1100	0.1100	0.1100	0.000%	22	7,412	+81.818%
2025-05-22	0.1100	0.1100	0.1100	0.1100	-15.385%	3	7,412	+81.818%
2025-05-21	0.1100	0.1300	0.1100	0.1300	+8.333%	5	7,412	+53.846%
2025-05-20	0.1000	0.1200	0.1000	0.1200	+9.091%	433	7,412	+66.667%
2025-05-19	0.1000	0.1100	0.1000	0.1100	-8.333%	184	7,551	+81.818%
2025-05-15	0.1200	0.1200	0.1200	0.1200	+9.091%	2	7,553	+66.667%
2025-05-14	0.2000	0.2000	0.1100	0.1100	-35.294%	419	7,553	+81.818%
2025-05-13	0.1100	0.1700	0.1100	0.1700	+41.667%	72	7,971	+17.647%
2025-05-08	0.1200	0.1200	0.1200	0.1200	+9.091%	2	8,001	+66.667%
2025-05-05	0.1000	0.1100	0.1000	0.1100	+10.000%	21	7,999	+81.818%
2025-05-02	0.1000	0.1000	0.1000	0.1000	-16.667%	10	8,007	+100.000%
2025-05-01	0.1000	0.1200	0.1000	0.1200	+9.091%	8	8,007	+66.667%
2025-04-30	0.1100	0.1100	0.1100	0.1100	-8.333%	1	8,015	+81.818%
2025-04-25	0.1200	0.1200	0.1200	0.1200	-7.692%	20	8,016	+66.667%
2025-04-24	0.1500	0.1500	0.1300	0.1300	-7.143%	7	8,026	+53.846%
2025-04-23	0.1300	0.1600	0.1300	0.1400	+7.692%	32	8,023	+42.857%
2025-04-21	0.1200	0.1300	0.1200	0.1300	+18.182%	16	8,012	+53.846%
2025-04-17	0.1200	0.1300	0.1100	0.1100	-8.333%	17	8,008	+81.818%
2025-04-16	0.1300	0.1400	0.1200	0.1200	-7.692%	16	8,008	+66.667%
2025-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	20	8,005	+53.846%
2025-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	241	8,005	+33.333%
2025-04-10	0.1500	0.1500	0.1500	0.1500	-6.250%	30	7,764	+33.333%
2025-04-09	0.1300	0.1700	0.1300	0.1600	+23.077%	34	7,764	+25.000%
2025-04-08	0.1300	0.1300	0.1300	0.1300	+8.333%	2	7,774	+53.846%
2025-04-07	0.1400	0.1500	0.1200	0.1200	-29.412%	384	7,774	+66.667%
2025-04-04	0.1700	0.1700	0.1700	0.1700	-19.048%	10	7,773	+17.647%
2025-04-03	0.1500	0.3000	0.1500	0.2100	+40.000%	119	7,777	-4.762%
2025-04-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1	7,774	+33.333%
2025-03-28	0.1800	0.1800	0.1800	0.1800	-14.286%	8	7,774	+11.111%
2025-03-27	0.2100	0.2100	0.2100	0.2100	-12.500%	299	7,774	-4.762%
2025-03-25	0.2400	0.2400	0.2400	0.2400	0.000%	33	8,072	-16.667%
2025-03-24	0.2200	0.2400	0.2200	0.2400	0.000%	4	8,072	-16.667%
2025-03-20	0.2400	0.2400	0.2400	0.2400	-11.111%	298	8,072	-16.667%
2025-03-19	0.2700	0.2700	0.2600	0.2700	-22.857%	2,316	7,774	-25.926%
2025-03-18	0.3600	0.3600	0.3500	0.3500	+2.941%	4	7,969	-42.857%
2025-03-17	0.3200	0.3500	0.3000	0.3400	+30.769%	376	7,971	-41.176%
2025-03-14	0.2600	0.2600	0.2600	0.2600	-10.345%	80	7,662	-23.077%
2025-03-13	0.3400	0.3400	0.2600	0.2900	+45.000%	29	7,653	-31.034%
2025-03-12	0.2000	0.2000	0.2000	0.2000	+33.333%	4	7,653	0.000%
2025-03-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7,650	+33.333%
2025-03-10	0.1700	0.1900	0.1700	0.1900	-9.524%	4	7,650	+5.263%
2025-03-07	0.2100	0.2100	0.2100	0.2100	0.000%	6	7,650	-4.762%
2025-03-06	0.2100	0.2100	0.2000	0.2100	+5.000%	24	7,650	-4.762%
2025-03-05	0.2000	0.2000	0.2000	0.2000	-4.762%	10	7,650	0.000%
2025-03-04	0.2200	0.2500	0.1600	0.2100	-34.375%	147	7,650	-4.762%
2025-03-03	0.3400	0.4000	0.3100	0.3200	+6.667%	122	7,662	-37.500%
2025-02-28	0.3000	0.3000	0.3000	0.3000	+3.448%	308	7,562	-33.333%
2025-02-27	0.3000	0.3100	0.2900	0.2900	+3.571%	7	7,562	-31.034%
2025-02-26	0.2800	0.2800	0.2800	0.2800	0.000%	13	7,562	-28.571%
2025-02-25	0.2400	0.2800	0.2400	0.2800	-12.500%	13	7,549	-28.571%
2025-02-24	0.2900	0.3200	0.2900	0.3200	-5.882%	11	7,551	-37.500%
2025-02-21	0.4000	0.4000	0.3400	0.3400	-10.526%	58	7,561	-41.176%
2025-02-20	0.3300	0.4000	0.3300	0.3800	-7.317%	45	7,561	-47.368%
2025-02-19	0.4000	0.4100	0.3700	0.4100	-18.000%	92	7,546	-51.220%
2025-02-18	0.3500	0.5100	0.3400	0.5000	+78.571%	546	7,535	-60.000%
2025-02-14	0.3500	0.3500	0.2800	0.2800	-12.500%	48	7,527	-28.571%
2025-02-13	0.2400	0.3200	0.2400	0.3200	+45.455%	66	7,527	-37.500%
2025-02-12	0.1900	0.2300	0.1900	0.2200	0.000%	15	7,518	-9.091%
2025-02-11	0.2000	0.2200	0.2000	0.2200	+10.000%	23	7,518	-9.091%
2025-02-10	0.2000	0.2000	0.2000	0.2000	+25.000%	9	7,537	0.000%
2025-02-07	0.1600	0.1600	0.1600	0.1600	-20.000%	2	7,528	+25.000%
2025-02-04	0.1800	0.2000	0.1800	0.2000	0.000%	16	7,529	0.000%
2025-02-03	0.1600	0.2000	0.1600	0.2000	+17.647%	18	7,528	0.000%
2025-01-31	0.1800	0.2000	0.1500	0.1700	+13.333%	60	7,525	+17.647%
2025-01-30	0.1500	0.1500	0.1500	0.1500	-11.765%	8	7,513	+33.333%
2025-01-28	0.1500	0.1800	0.1500	0.1700	+13.333%	112	7,513	+17.647%
2025-01-27	0.2100	0.2100	0.1500	0.1500	-16.667%	216	7,418	+33.333%
2025-01-24	0.1800	0.1800	0.1800	0.1800	0.000%	2	7,505	+11.111%
2025-01-22	0.1600	0.2000	0.1600	0.1800	-10.000%	21	7,505	+11.111%
2025-01-21	0.1600	0.2000	0.1600	0.2000	+17.647%	2	7,495	0.000%
2025-01-17	0.1800	0.2000	0.1300	0.1700	0.000%	180	7,447	+17.647%
2025-01-15	0.1400	0.1700	0.1400	0.1700	+13.333%	31	7,447	+17.647%
2025-01-14	0.1500	0.1500	0.1500	0.1500	0.000%	5	7,442	+33.333%
2025-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	10	7,442	+33.333%
2025-01-10	0.2400	0.2400	0.1500	0.1500	-21.053%	292	7,442	+33.333%
2025-01-08	0.1900	0.1900	0.1900	0.1900	0.000%	100	7,344	+5.263%
2025-01-07	0.1800	0.1900	0.1800	0.1900	-9.524%	10	7,344	+5.263%
2025-01-06	0.2200	0.2200	0.2000	0.2100	+10.526%	23	7,344	-4.762%
2025-01-03	0.1900	0.1900	0.1900	0.1900	-13.636%	16	7,344	+5.263%
2024-12-31	0.2200	0.2200	0.2200	0.2200	-4.348%	5	7,344	-9.091%
2024-12-30	0.2000	0.2300	0.2000	0.2300	+15.000%	3	7,344	-13.043%
2024-12-27	0.2000	0.2100	0.2000	0.2000	-9.091%	94	7,346	0.000%
2024-12-26	0.2400	0.2800	0.2000	0.2200	0.000%	1,537	7,353	-9.091%
2024-12-24	0.2200	0.2200	0.2200	0.2200	+4.762%	2	7,458	-9.091%
2024-12-23	0.2300	0.2400	0.2100	0.2100	-8.696%	25	7,458	-4.762%
2024-12-20	0.3100	0.3100	0.2200	0.2300	-8.000%	40	7,458	-13.043%
2024-12-19	0.2500	0.2500	0.2300	0.2500	-10.714%	28	7,462	-20.000%
2024-12-18	0.2800	0.2800	0.2800	0.2800	+7.692%	1	7,464	-28.571%
2024-12-17	0.2600	0.2600	0.2600	0.2600	-7.143%	10	7,464	-23.077%
2024-12-16	0.2500	0.2800	0.2500	0.2800	+12.000%	17	7,464	-28.571%
2024-12-13	0.2500	0.2600	0.2500	0.2500	-13.793%	180	7,454	-20.000%
2024-12-12	0.2600	0.2900	0.2600	0.2900	+26.087%	11	7,404	-31.034%
2024-12-11	0.2500	0.2500	0.2200	0.2300	+4.545%	63	7,405	-13.043%
2024-12-10	0.2600	0.2600	0.2200	0.2200	-4.348%	58	7,403	-9.091%
2024-12-09	0.2300	0.2300	0.2300	0.2300	0.000%	6	7,389	-13.043%
2024-12-06	0.2300	0.2300	0.2300	0.2300	-4.167%	22	7,383	-13.043%
2024-12-05	0.2200	0.2400	0.2000	0.2400	0.000%	10	7,383	-16.667%
2024-12-04	0.2100	0.2500	0.2100	0.2400	-4.000%	37	7,383	-16.667%
2024-12-03	0.2400	0.2500	0.2300	0.2500	-3.846%	58	7,362	-20.000%
2024-12-02	0.2700	0.3000	0.2400	0.2600	+4.000%	170	7,363	-23.077%
2024-11-27	0.2600	0.2600	0.2500	0.2500	-10.714%	35	7,335	-20.000%
2024-11-26	0.3300	0.3300	0.2800	0.2800	-12.500%	28	7,335	-28.571%
2024-11-25	0.3100	0.3300	0.3100	0.3200	-3.030%	26	7,330	-37.500%
2024-11-22	0.3300	0.3300	0.3300	0.3300	+10.000%	2	7,330	-39.394%
2024-11-21	0.3000	0.3000	0.2900	0.3000	+7.143%	73	7,305	-33.333%
2024-11-20	0.2800	0.2800	0.2800	0.2800	0.000%	35	7,305	-28.571%
2024-11-19	0.2900	0.2900	0.2800	0.2800	-3.448%	29	7,305	-28.571%
2024-11-18	0.3300	0.3300	0.2900	0.2900	-6.452%	20	7,305	-31.034%
2024-11-15	0.3100	0.3100	0.3100	0.3100	-11.429%	16	7,305	-35.484%
2024-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	8	7,305	-42.857%
2024-11-13	0.3000	0.3500	0.3000	0.3500	+20.690%	41	7,305	-42.857%
2024-11-12	0.2900	0.2900	0.2900	0.2900	-3.333%	10	7,305	-31.034%
2024-11-11	0.3000	0.3200	0.2800	0.3000	-18.919%	201	7,305	-33.333%
2024-11-08	0.3500	0.3800	0.3500	0.3700	+15.625%	240	7,308	-45.946%
2024-11-07	0.3200	0.3200	0.3200	0.3200	+10.345%	1	7,309	-37.500%
2024-11-06	0.3000	0.3000	0.2800	0.2900	+3.571%	27	7,309	-31.034%
2024-11-05	0.2800	0.2800	0.2800	0.2800	0.000%	57	7,309	-28.571%
2024-11-04	0.2600	0.2800	0.2600	0.2800	-3.448%	14	7,309	-28.571%
2024-11-01	0.3000	0.3000	0.2800	0.2900	+3.571%	12	7,309	-31.034%
2024-10-31	0.3100	0.3100	0.2800	0.2800	-6.667%	6	7,309	-28.571%
2024-10-30	0.3000	0.3000	0.3000	0.3000	+3.448%	20	7,309	-33.333%
2024-10-29	0.3400	0.3400	0.2900	0.2900	-6.452%	105	7,309	-31.034%
2024-10-28	0.3300	0.3500	0.3100	0.3100	-3.125%	49	7,389	-35.484%
2024-10-25	0.3300	0.3300	0.3200	0.3200	+14.286%	12	7,402	-37.500%
2024-10-24	0.2800	0.2800	0.2800	0.2800	-3.448%	1	7,402	-28.571%
2024-10-23	0.2900	0.2900	0.2900	0.2900	-3.333%	4	7,402	-31.034%
2024-10-22	0.2900	0.3000	0.2900	0.3000	+3.448%	35	7,402	-33.333%
2024-10-21	0.2900	0.2900	0.2800	0.2900	-6.452%	250	7,402	-31.034%
2024-10-18	0.3100	0.3100	0.3100	0.3100	-3.125%	4	7,429	-35.484%
2024-10-17	0.3200	0.3200	0.3200	0.3200	+10.345%	1	7,429	-37.500%
2024-10-16	0.2900	0.2900	0.2800	0.2900	-9.375%	23	7,429	-31.034%
2024-10-15	0.3400	0.3400	0.3200	0.3200	-5.882%	49	7,419	-37.500%
2024-10-14	0.3500	0.3500	0.3400	0.3400	-5.556%	3	7,419	-41.176%
2024-10-11	0.3600	0.3600	0.3600	0.3600	+2.857%	2	7,419	-44.444%
2024-10-10	0.3500	0.3500	0.3500	0.3500	+29.630%	151	7,419	-42.857%
2024-10-08	0.2700	0.2700	0.2700	0.2700	-18.182%	1	7,268	-25.926%
2024-10-07	0.3200	0.3300	0.3200	0.3300	0.000%	2	7,268	-39.394%
2024-10-04	0.3300	0.3300	0.3300	0.3300	+13.793%	6	7,267	-39.394%
2024-10-03	0.2900	0.2900	0.2900	0.2900	-6.452%	2	7,267	-31.034%
2024-10-01	0.2100	0.3100	0.2100	0.3100	0.000%	6	7,267	-35.484%
2024-09-30	0.3500	0.3500	0.2900	0.3100	-11.429%	98	7,271	-35.484%
2024-09-27	0.3500	0.3700	0.3300	0.3500	+2.941%	50	7,268	-42.857%
2024-09-26	0.3900	0.3900	0.3400	0.3400	+25.926%	14	7,280	-41.176%
2024-09-24	0.3100	0.3100	0.2700	0.2700	-20.588%	64	7,280	-25.926%
2024-09-20	0.2800	0.4000	0.1200	0.3400	+9.677%	164	7,279	-41.176%
2024-09-19	0.3000	0.3100	0.3000	0.3100	+6.897%	569	7,272	-35.484%
2024-09-18	0.3100	0.3100	0.2800	0.2900	-17.143%	23	6,867	-31.034%
2024-09-17	0.3100	0.3600	0.3100	0.3500	+16.667%	24	6,864	-42.857%
2024-09-16	0.2800	0.3200	0.2600	0.3000	+20.000%	187	6,883	-33.333%
2024-09-13	0.2600	0.2600	0.2500	0.2500	0.000%	804	7,030	-20.000%
2024-09-12	0.2500	0.2500	0.2500	0.2500	+13.636%	649	6,628	-20.000%
2024-09-10	0.2300	0.2500	0.2200	0.2200	-12.000%	156	5,983	-9.091%
2024-09-09	0.2700	0.2700	0.2500	0.2500	-7.407%	4	6,009	-20.000%
2024-09-06	0.2600	0.2700	0.2500	0.2700	0.000%	100	6,011	-25.926%
2024-09-04	0.2500	0.2700	0.2500	0.2700	-3.571%	2	5,968	-25.926%
2024-09-03	0.2800	0.2900	0.2800	0.2800	-12.500%	22	5,968	-28.571%
2024-08-30	0.3200	0.3600	0.3000	0.3200	+18.519%	20	5,968	-37.500%
2024-08-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	5,968	-25.926%
2024-08-28	0.2700	0.2700	0.2500	0.2500	-3.846%	11	5,967	-20.000%
2024-08-27	0.2800	0.2800	0.2600	0.2600	-3.704%	2	5,963	-23.077%
2024-08-26	0.2700	0.2700	0.2700	0.2700	0.000%	27	5,964	-25.926%
2024-08-23	0.2900	0.2900	0.2700	0.2700	0.000%	20	5,963	-25.926%
2024-08-22	0.3000	0.3000	0.2700	0.2700	-15.625%	20	5,959	-25.926%
2024-08-21	0.2900	0.3200	0.2900	0.3200	+10.345%	43	5,951	-37.500%
2024-08-20	0.3500	0.3500	0.2800	0.2900	-14.706%	62	5,964	-31.034%
2024-08-19	0.3000	0.3400	0.3000	0.3400	+13.333%	54	5,964	-41.176%
2024-08-16	0.2800	0.3000	0.2700	0.3000	+15.385%	62	5,963	-33.333%
2024-08-15	0.2700	0.2800	0.2600	0.2600	+8.333%	133	5,953	-23.077%
2024-08-14	0.3000	0.3000	0.2400	0.2400	-7.692%	29	6,028	-16.667%
2024-08-13	0.2700	0.2800	0.2600	0.2600	+8.333%	105	6,013	-23.077%
2024-08-12	0.2500	0.2500	0.2400	0.2400	-7.692%	16	5,928	-16.667%
2024-08-09	0.2500	0.2600	0.2400	0.2600	0.000%	28	5,935	-23.077%
2024-08-08	0.2200	0.2600	0.2200	0.2600	+8.333%	6	5,921	-23.077%
2024-08-07	0.2700	0.2800	0.2300	0.2400	-11.111%	515	5,921	-16.667%
2024-08-06	0.2500	0.2700	0.2500	0.2700	+3.846%	4	5,429	-25.926%
2024-08-05	0.3500	0.5900	0.2600	0.2600	-23.529%	715	5,429	-23.077%
2024-08-02	0.1000	0.8500	0.1000	0.3400	-51.429%	1,916	5,213	-41.176%
2024-08-01	0.8000	0.8100	0.7000	0.7000	-21.348%	332	5,269	-71.429%
2024-07-31	0.8400	0.8900	0.8000	0.8900	+12.658%	12	5,271	-77.528%
2024-07-30	0.8100	0.8100	0.7800	0.7900	-10.227%	13	5,273	-74.684%
2024-07-29	0.8800	0.8800	0.8800	0.8800	-5.376%	20	5,273	-77.273%
2024-07-26	0.9500	0.9500	0.9200	0.9300	+1.087%	144	5,273	-78.495%
2024-07-25	0.9500	0.9500	0.9200	0.9200	-9.804%	12	5,273	-78.261%
2024-07-24	1.0500	1.0500	1.0200	1.0200	-8.108%	21	5,273	-80.392%
2024-07-23	1.1000	1.1100	1.1000	1.1100	-3.478%	11	5,274	-81.982%
2024-07-22	1.1500	1.1500	1.0300	1.1500	0.000%	16	5,274	-82.609%
2024-07-19	1.2900	1.2900	1.1500	1.1500	-23.333%	142	5,274	-82.609%
2024-07-18	1.6700	1.7100	1.4800	1.5000	+2.740%	54	5,280	-86.667%
2024-07-17	1.6900	1.6900	1.4600	1.4600	+12.308%	399	5,277	-86.301%
2024-07-16	1.3000	1.3400	1.3000	1.3000	-5.797%	14	4,879	-84.615%
2024-07-15	1.3800	1.3800	1.3800	1.3800	-4.828%	1	4,889	-85.507%
2024-07-12	1.4500	1.4500	1.4500	1.4500	+15.079%	40	4,889	-86.207%
2024-07-11	1.4200	1.4200	1.2600	1.2600	-13.103%	114	4,889	-84.127%
2024-07-10	1.4300	1.4500	1.4200	1.4500	+3.571%	3	4,904	-86.207%
2024-07-09	1.4000	1.4300	1.3000	1.4000	+3.704%	75	4,904	-85.714%
2024-07-08	1.2100	1.3500	1.1800	1.3500	+43.617%	191	4,880	-85.185%
2024-07-05	0.9100	1.2400	0.9000	0.9400	+6.818%	1,342	4,874	-78.723%
2024-07-03	0.8600	0.8800	0.8500	0.8800	0.000%	9	5,315	-77.273%
2024-07-02	0.8800	0.8800	0.8300	0.8800	+6.024%	74	5,315	-77.273%
2024-07-01	0.8700	0.8700	0.8300	0.8300	-6.742%	4	5,316	-75.904%
2024-06-28	0.9200	0.9200	0.8900	0.8900	+4.706%	120	5,314	-77.528%
2024-06-27	0.8200	0.8500	0.8200	0.8500	+1.190%	48	5,307	-76.471%
2024-06-26	0.8200	0.8400	0.8000	0.8400	0.000%	30	5,312	-76.190%
2024-06-25	0.8000	0.8500	0.8000	0.8400	+1.205%	25	5,310	-76.190%
2024-06-24	0.8800	0.8800	0.8200	0.8300	-7.778%	61	5,310	-75.904%
2024-06-21	0.9000	0.9000	0.9000	0.9000	+9.756%	68	5,310	-77.778%
2024-06-20	0.7900	0.9000	0.7900	0.8200	-4.651%	149	5,322	-75.610%
2024-06-18	0.8600	0.8600	0.8100	0.8600	-3.371%	99	5,322	-76.744%
2024-06-17	0.8000	0.8900	0.8000	0.8900	+12.658%	46	5,322	-77.528%
2024-06-14	0.8000	0.8000	0.7900	0.7900	-2.469%	108	5,312	-74.684%
2024-06-13	0.9500	0.9500	0.8000	0.8100	+1.250%	218	5,311	-75.309%
2024-06-12	0.8200	0.8200	0.8000	0.8000	-9.091%	2	5,311	-75.000%
2024-06-11	1.0200	1.0300	0.8800	0.8800	+3.529%	33	5,310	-77.273%
2024-06-10	0.8400	0.8500	0.8400	0.8500	-9.574%	8	5,310	-76.471%
2024-06-07	0.8400	0.9400	0.8400	0.9400	+14.634%	86	5,310	-78.723%
2024-06-06	0.8500	0.8700	0.7900	0.8200	-3.529%	41	5,290	-75.610%
2024-06-05	0.8400	0.9000	0.8400	0.8500	+1.190%	4	5,300	-76.471%
2024-06-04	0.8400	0.8400	0.8400	0.8400	-1.176%	1	5,301	-76.190%
2024-06-03	0.8500	0.8500	0.8300	0.8500	+4.938%	15	5,301	-76.471%
2024-05-31	0.8300	0.8700	0.8100	0.8100	-1.220%	54	5,302	-75.309%
2024-05-30	0.8500	0.8600	0.8200	0.8200	-5.747%	4	5,302	-75.610%
2024-05-29	0.8800	0.8800	0.8700	0.8700	-1.136%	13	5,304	-77.011%
2024-05-24	0.8800	0.8800	0.8800	0.8800	+12.821%	2	5,304	-77.273%
2024-05-23	0.8200	0.8200	0.7800	0.7800	-20.408%	8	5,304	-74.359%
2024-05-22	0.9100	0.9800	0.9100	0.9800	+4.255%	16	5,304	-79.592%
2024-05-21	0.9800	0.9800	0.9400	0.9400	+1.075%	28	5,304	-78.723%
2024-05-17	0.9900	0.9900	0.9200	0.9300	-7.000%	88	5,308	-78.495%
2024-05-16	0.9600	1.0100	0.9200	1.0000	+9.890%	28	5,337	-80.000%
2024-05-15	0.9100	0.9100	0.9100	0.9100	+1.111%	1	5,335	-78.022%
2024-05-14	0.8900	0.9000	0.8900	0.9000	-2.174%	5	5,334	-77.778%
2024-05-13	0.8500	0.9200	0.8500	0.9200	+10.843%	27	5,334	-78.261%
2024-05-10	0.8500	0.8800	0.8300	0.8300	-1.190%	56	5,328	-75.904%
2024-05-09	0.8200	0.8400	0.8200	0.8400	+6.329%	12	5,323	-76.190%
2024-05-08	0.8000	0.8000	0.7800	0.7900	-20.202%	625	5,324	-74.684%
2024-05-07	0.9900	0.9900	0.9900	0.9900	+7.609%	1	5,076	-79.798%
2024-05-06	0.9700	0.9700	0.9000	0.9200	+1.099%	50	5,075	-78.261%
2024-05-03	0.9600	0.9600	0.8800	0.9100	+2.247%	56	5,089	-78.022%
2024-05-02	0.8800	0.8900	0.8500	0.8900	-1.111%	118	5,084	-77.528%
2024-05-01	0.8500	0.9000	0.8400	0.9000	+7.143%	39	5,045	-77.778%
2024-04-30	0.8900	0.8900	0.8400	0.8400	-8.696%	11	5,049	-76.190%
2024-04-29	0.9800	0.9800	0.8700	0.9200	-7.071%	30	5,053	-78.261%
2024-04-26	0.7900	1.0000	0.7900	0.9900	-32.192%	882	5,048	-79.798%
2024-04-25	0.9600	1.4600	0.9600	1.4600	+10.606%	8	4,821	-86.301%
2024-04-24	1.3500	1.3900	1.3200	1.3200	+1.538%	48	4,821	-84.848%
2024-04-23	1.2800	1.3000	1.2800	1.3000	+0.775%	4	4,821	-84.615%
2024-04-22	1.3200	1.3200	1.2900	1.2900	-2.273%	14	4,820	-84.496%
2024-04-19	1.3800	1.3800	1.3000	1.3200	-12.000%	61	4,825	-84.848%
2024-04-18	1.6500	1.6500	1.5000	1.5000	-10.180%	44	4,824	-86.667%
2024-04-17	1.7100	1.7200	1.6200	1.6700	-6.180%	19	4,829	-88.024%
2024-04-16	1.7200	1.7800	1.6900	1.7800	+0.565%	11	4,836	-88.764%
2024-04-15	1.7500	1.7700	1.7200	1.7700	+5.988%	8	4,836	-88.701%
2024-04-12	1.7500	1.8400	1.6500	1.6700	-16.915%	1,568	4,833	-88.024%
2024-04-11	1.9300	2.0100	1.9000	2.0100	+5.789%	39	4,254	-90.050%
2024-04-10	2.3000	2.3000	1.9000	1.9000	-13.636%	69	4,235	-89.474%
2024-04-09	2.1700	2.2600	2.0000	2.2000	+2.326%	459	4,251	-90.909%
2024-04-08	2.3000	2.3100	2.1400	2.1500	-6.926%	72	4,143	-90.698%
2024-04-05	2.4800	2.5900	2.2700	2.3100	-13.806%	570	4,092	-91.342%
2024-04-04	2.5000	2.9100	2.5000	2.6800	-3.943%	7	4,013	-92.537%
2024-04-03	3.0500	3.0500	2.7500	2.7900	-26.579%	215	4,012	-92.832%
2024-04-02	3.8500	3.8700	3.7600	3.8000	-3.797%	9	3,901	-94.737%
2024-04-01	4.3000	4.3000	3.9500	3.9500	+2.597%	6	3,902	-94.937%
2024-03-28	3.8500	4.0000	3.8500	3.8500	+10.000%	9	3,900	-94.805%
2024-03-27	3.6000	3.6000	3.5000	3.5000	+11.111%	6	3,900	-94.286%
2024-03-26	3.0700	3.2500	3.0700	3.1500	+2.273%	15	3,905	-93.651%
2024-03-25	2.9500	3.5800	2.9500	3.0800	-10.725%	1,648	3,901	-93.506%
2024-03-22	3.3500	3.4500	3.3500	3.4500	0.000%	142	2,999	-94.203%
2024-03-21	3.6700	3.6700	3.4100	3.4500	+6.154%	37	2,937	-94.203%
2024-03-20	3.4000	3.4000	3.2000	3.2500	+1.562%	87	2,901	-93.846%
2024-03-19	3.3700	3.3700	3.2000	3.2000	-13.043%	12	2,841	-93.750%
2024-03-18	3.8700	3.9500	3.6800	3.6800	-4.416%	17	2,834	-94.565%
2024-03-15	3.8000	3.8500	3.8000	3.8500	+2.667%	6	2,825	-94.805%
2024-03-14	3.9000	3.9000	3.7500	3.7500	-8.537%	112	2,825	-94.667%
2024-03-13	4.6000	4.6000	4.1000	4.1000	-12.951%	10	2,721	-95.122%
2024-03-12	4.5800	4.7100	4.5800	4.7100	+4.667%	23	2,719	-95.754%
2024-03-11	4.5000	4.5000	4.4500	4.5000	+1.124%	45	2,721	-95.556%
2024-03-08	5.0500	5.0500	4.4500	4.4500	-11.178%	96	2,681	-95.506%
2024-03-07	4.6000	5.1000	4.6000	5.0100	+20.723%	1,558	2,653	-96.008%
2024-03-06	3.8500	4.3000	3.8300	4.1500	+18.571%	29	2,555	-95.181%
2024-03-05	3.8000	4.0000	3.5000	3.5000	-23.913%	121	2,529	-94.286%
2024-03-04	3.9000	4.8500	3.9000	4.6000	+22.667%	438	2,429	-95.652%
2024-03-01	3.5500	3.8500	3.5000	3.7500	+10.294%	96	2,403	-94.667%
2024-02-29	3.4000	3.4000	3.3000	3.4000	+9.677%	21	2,387	-94.118%
2024-02-28	3.1500	3.2000	3.0500	3.1000	-7.463%	36	2,385	-93.548%
2024-02-27	3.3500	3.3500	3.3500	3.3500	-4.558%	5	2,386	-94.030%
2024-02-26	3.4500	3.6000	3.4000	3.5100	+1.739%	24	2,381	-94.302%
2024-02-23	3.8000	3.8000	3.4500	3.4500	-5.479%	76	2,368	-94.203%
2024-02-22	3.6000	3.6500	3.4500	3.6500	-4.948%	53	2,366	-94.521%
2024-02-21	3.9000	3.9000	3.8400	3.8400	-2.785%	2	2,343	-94.792%
2024-02-20	4.0000	4.0000	3.9500	3.9500	+11.268%	2	2,343	-94.937%
2024-02-16	3.5500	3.5500	3.5500	3.5500	-8.505%	2	2,342	-94.366%
2024-02-15	3.3200	3.8800	3.3200	3.8800	+0.779%	15	2,342	-94.845%
2024-02-14	3.8500	3.8500	3.8500	3.8500	+9.065%	2	2,332	-94.805%
2024-02-13	3.5800	3.5800	3.5300	3.5300	-5.867%	11	2,330	-94.334%
2024-02-12	3.8800	4.0000	3.7500	3.7500	+5.634%	86	2,333	-94.667%
2024-02-09	3.6000	3.6000	3.4100	3.5500	+12.698%	11	2,271	-94.366%
2024-02-08	3.2500	3.2500	3.1500	3.1500	-3.077%	4	2,271	-93.651%
2024-02-07	3.1900	3.3000	3.1500	3.2500	+3.175%	40	2,269	-93.846%
2024-02-06	3.1500	3.1800	3.1500	3.1500	+1.613%	8	2,271	-93.651%
2024-02-02	2.9000	3.2000	2.8500	3.1000	-7.738%	49	2,247	-93.548%
2024-02-01	3.2500	3.3600	3.2000	3.3600	+5.000%	9	2,247	-94.048%
2024-01-31	3.0000	3.2000	3.0000	3.2000	0.000%	63	2,247	-93.750%
2024-01-30	3.5100	3.6000	3.2000	3.2000	-2.736%	11	2,247	-93.750%
2024-01-29	3.5000	3.9000	3.2000	3.2900	-4.913%	126	2,247	-93.921%
2024-01-26	3.7000	4.6200	3.4000	3.4600	-43.279%	426	2,180	-94.220%
2024-01-25	6.1000	6.2000	5.7000	6.1000	+7.965%	65	2,071	-96.721%
2024-01-24	5.6000	6.0000	5.6000	5.6500	+0.534%	32	2,035	-96.460%
2024-01-23	5.1500	5.7000	5.1500	5.6200	+6.038%	13	2,049	-96.441%
2024-01-22	5.5500	5.9000	5.2000	5.3000	-3.636%	58	2,043	-96.226%
2024-01-19	4.5500	5.6500	4.5500	5.5000	+12.016%	30	2,022	-96.364%
2024-01-18	4.9100	4.9100	4.9100	4.9100	+7.912%	1	2,038	-95.927%
2024-01-17	4.7000	4.7000	4.5000	4.5500	-5.208%	31	2,039	-95.604%
2024-01-16	4.7500	5.0000	4.7500	4.8000	0.000%	270	2,045	-95.833%
2024-01-12	4.9000	5.0000	4.8000	4.8000	-4.000%	144	1,771	-95.833%
2024-01-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,771	-96.000%
2024-01-10	5.0000	5.2000	5.0000	5.2000	-5.109%	100	1,771	-96.154%
2024-01-09	5.4200	5.4800	5.4200	5.4800	-1.261%	5	1,678	-96.350%
2024-01-08	5.3500	5.5500	5.2500	5.5500	+11.670%	5	1,677	-96.396%
2024-01-05	4.9700	4.9700	4.9700	4.9700	+0.202%	2	1,674	-95.976%
2024-01-04	4.9500	5.1000	4.4400	4.9600	-4.615%	62	1,672	-95.968%
2024-01-03	5.0900	5.2000	5.0500	5.2000	+0.971%	42	1,684	-96.154%
2024-01-02	6.0500	6.0500	5.1500	5.1500	-18.254%	89	1,677	-96.117%
2023-12-29	6.5000	6.5000	6.2500	6.3000	-2.928%	51	1,707	-96.825%
2023-12-28	6.7000	6.7000	6.4100	6.4900	-1.667%	76	1,707	-96.918%