Dark

Check out our Dark Pool Levels

INTC20260109C52
INTC Jan 9 2026 52.00 Call (INTC260109C00052000)
option OPRA

EOD

Jan 7, 2026

0.0300-25.000%(-0.0100)659

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0400	0.1000	0.0200	0.0300	-25.000%	659	1,030	0.000%
2026-01-06	0.0400	0.0400	0.0400	0.0400	+300.000%	1	456	-25.000%
2026-01-05	0.0300	0.0400	0.0100	0.0100	-87.500%	354	165	+200.000%
2026-01-02	0.0800	0.0800	0.0800	0.0800	+300.000%	1	165	-62.500%
2025-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	164	+50.000%
2025-12-29	0.0100	0.0200	0.0100	0.0200	-95.122%	113	164	+50.000%
2025-12-08	0.4700	0.4700	0.4100	0.4100	-22.642%	51	54	-92.683%
2025-12-04	0.7700	0.9200	0.5300	0.5300	-44.211%	14	4	-94.340%
2025-12-03	0.9600	0.9600	0.9500	0.9500	0.000%	12	12	-96.842%

Share