Dark

INTC20260109C50
INTC Jan 9 2026 50.00 Call (INTC260109C00050000)
option OPRA

EOD

Jan 7, 2026

0.0500+150.000%(+0.0300)12,228

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0500	0.1800	0.0200	0.0500	+150.000%	12,228	6,052	0.000%
2026-01-06	0.0300	0.0400	0.0100	0.0200	0.000%	875	4,713	+150.000%
2026-01-05	0.0900	0.1000	0.0200	0.0200	-33.333%	1,521	3,702	+150.000%
2026-01-02	0.0100	0.0600	0.0100	0.0300	0.000%	1,856	3,702	+66.667%
2025-12-31	0.0200	0.0400	0.0200	0.0300	-25.000%	327	2,766	+66.667%
2025-12-30	0.0200	0.0600	0.0200	0.0400	-20.000%	897	2,766	+25.000%
2025-12-29	0.0200	0.0500	0.0100	0.0500	0.000%	417	2,019	0.000%
2025-12-26	0.0500	0.0800	0.0500	0.0500	0.000%	198	1,901	0.000%
2025-12-24	0.0500	0.0700	0.0500	0.0500	-16.667%	140	1,689	0.000%
2025-12-23	0.0700	0.0700	0.0600	0.0600	-33.333%	124	1,689	-16.667%
2025-12-22	0.1000	0.1000	0.0900	0.0900	-25.000%	14	1,639	-44.444%
2025-12-19	0.2500	0.2500	0.1000	0.1200	+9.091%	379	1,639	-58.333%
2025-12-18	0.1200	0.1200	0.1100	0.1100	-15.385%	7	1,990	-54.545%
2025-12-17	0.1400	0.1400	0.1200	0.1300	0.000%	76	1,993	-61.538%
2025-12-16	0.1500	0.1700	0.1200	0.1300	-31.579%	165	1,934	-61.538%
2025-12-15	0.0100	0.2000	0.0100	0.1900	-29.630%	10	1,940	-73.684%
2025-12-12	0.3400	0.3600	0.2000	0.2700	-30.769%	70	1,945	-81.481%
2025-12-11	0.5000	0.5000	0.3700	0.3900	-30.357%	42	1,936	-87.179%
2025-12-10	0.4300	0.5600	0.1500	0.5600	+9.804%	498	1,939	-91.071%
2025-12-09	0.5500	0.6000	0.4600	0.5100	0.000%	37	1,469	-90.196%
2025-12-08	0.7000	0.7300	0.5100	0.5100	-37.037%	853	1,460	-90.196%
2025-12-05	0.8000	1.0900	0.7600	0.8100	+26.563%	652	910	-93.827%
2025-12-04	0.9500	0.9500	0.5300	0.6400	-52.593%	110	425	-92.188%
2025-12-03	1.4200	1.5000	1.1500	1.3500	-6.250%	44	452	-96.296%
2025-12-02	0.7600	1.5000	0.7600	1.4400	+140.000%	604	434	-96.528%
2025-12-01	0.6600	0.6600	0.6000	0.6000	+5.263%	55	55	-91.667%
2025-11-28	0.5700	0.5700	0.5700	0.5700	0.000%	50	50	-91.228%