Dark

Check out our API

INTC20260109C49
INTC Jan 9 2026 49.00 Call (INTC260109C00049000)
option OPRA

EOD

Jan 7, 2026

0.0600+200.000%(+0.0400)3,254

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0300	0.2700	0.0300	0.0600	+200.000%	3,254	2,118	0.000%
2026-01-06	0.0300	0.0300	0.0200	0.0200	-50.000%	355	702	+200.000%
2026-01-05	0.1100	0.1500	0.0200	0.0400	+300.000%	136	393	+50.000%
2026-01-02	0.0400	0.0700	0.0100	0.0100	-85.714%	190	393	+500.000%
2025-12-31	0.0700	0.0700	0.0700	0.0700	+75.000%	1	294	-14.286%
2025-12-30	0.0400	0.0500	0.0400	0.0400	-42.857%	22	294	+50.000%
2025-12-24	0.0700	0.0700	0.0700	0.0700	-69.565%	10	281	-14.286%
2025-12-23	0.2300	0.2300	0.2300	0.2300	+130.000%	2	281	-73.913%
2025-12-22	0.1100	0.1100	0.0900	0.1000	-23.077%	231	283	-40.000%
2025-12-19	0.1400	0.1400	0.1300	0.1300	+8.333%	30	154	-53.846%
2025-12-18	0.1300	0.1300	0.1200	0.1200	-69.231%	2	166	-50.000%
2025-12-11	0.4000	0.4100	0.3900	0.3900	-40.909%	88	165	-84.615%
2025-12-09	0.6600	0.6600	0.6600	0.6600	+10.000%	10	119	-90.909%
2025-12-08	0.6300	0.6300	0.6000	0.6000	-24.051%	46	119	-90.000%
2025-12-05	1.0800	1.0800	0.7900	0.7900	-12.222%	37	117	-92.405%
2025-12-04	1.0500	1.1100	0.9000	0.9000	-33.333%	7	99	-93.333%
2025-12-03	1.5800	1.5800	1.3500	1.3500	-8.784%	12	94	-95.556%
2025-12-02	1.1500	1.6600	1.1500	1.4800	+120.896%	54	82	-95.946%
2025-11-28	0.6700	0.6700	0.6700	0.6700	0.000%	30	30	-91.045%

Share