Dark

INTC20260109C44
INTC Jan 9 2026 44.00 Call (INTC260109C00044000)
option OPRA

EOD

Jan 7, 2026

0.3300+230.000%(+0.2300)40,642

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.1100	1.4800	0.1100	0.3300	+230.000%	40,642	11,905	0.000%
2026-01-06	0.1700	0.1700	0.0700	0.1000	-37.500%	4,501	8,874	+230.000%
2026-01-05	0.5300	0.6000	0.1200	0.1600	-5.882%	14,869	9,775	+106.250%
2026-01-02	0.1500	0.2700	0.1200	0.1700	+54.545%	4,446	4,059	+94.118%
2025-12-31	0.0500	0.1100	0.0500	0.1100	-15.385%	125	1,458	+200.000%
2025-12-30	0.1000	0.1600	0.1000	0.1300	+85.714%	800	1,458	+153.846%
2025-12-29	0.0700	0.0900	0.0600	0.0700	-12.500%	93	712	+371.429%
2025-12-26	0.1200	0.1200	0.0800	0.0800	-33.333%	117	669	+312.500%
2025-12-24	0.1200	0.1300	0.1200	0.1200	0.000%	26	595	+175.000%
2025-12-23	0.1500	0.1500	0.1100	0.1200	-33.333%	28	595	+175.000%
2025-12-22	0.2800	0.2800	0.1400	0.1800	-21.739%	118	582	+83.333%
2025-12-19	0.2500	0.2700	0.2100	0.2300	+4.545%	83	587	+43.478%
2025-12-18	0.3100	0.3100	0.2100	0.2200	-18.519%	23	592	+50.000%
2025-12-17	0.3300	0.3300	0.2500	0.2700	-12.903%	66	594	+22.222%
2025-12-16	0.3100	0.3400	0.3100	0.3100	-20.513%	63	544	+6.452%
2025-12-15	0.4500	0.4500	0.3700	0.3900	-15.217%	31	582	-15.385%
2025-12-12	0.7500	0.9000	0.4600	0.4600	-42.500%	472	577	-28.261%
2025-12-11	1.0500	1.0500	0.7900	0.8000	-42.857%	128	707	-58.750%
2025-12-10	1.0400	1.4000	0.9300	1.4000	+9.375%	85	686	-76.429%
2025-12-09	1.3800	1.3800	1.1300	1.2800	+4.065%	39	684	-74.219%
2025-12-08	1.8100	1.8600	1.1700	1.2300	-29.714%	571	661	-73.171%
2025-12-05	1.7000	2.3200	1.7000	1.7500	+34.615%	55	240	-81.143%
2025-12-04	2.4700	2.6600	1.3000	1.3000	-56.522%	101	218	-74.615%
2025-12-03	3.3800	3.3800	2.7000	2.9900	-1.967%	75	207	-88.963%
2025-12-02	1.8700	3.1000	1.7500	3.0500	+107.483%	321	143	-89.180%
2025-12-01	1.7700	1.7700	1.4700	1.4700	-16.477%	5	27	-77.551%
2025-11-28	1.5000	1.7600	1.2300	1.7600	0.000%	29	23	-81.250%