Dark

INTC20260109C41
INTC Jan 9 2026 41.00 Call (INTC260109C00041000)
option OPRA

EOD

Jan 7, 2026

1.84+300.000%(+1.38)13,108

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.4700	3.6500	0.4400	1.8400	+300.000%	13,108	7,563	0.000%
2026-01-06	0.5100	0.5700	0.2500	0.4600	+2.222%	7,572	9,368	+300.000%
2026-01-05	1.5000	1.7900	0.4300	0.4500	-15.094%	11,758	9,138	+308.889%
2026-01-02	0.3500	0.7600	0.3000	0.5300	+194.444%	10,196	7,029	+247.170%
2025-12-31	0.2200	0.2400	0.1800	0.1800	-25.000%	1,062	2,480	+922.222%
2025-12-30	0.2000	0.4100	0.2000	0.2400	+50.000%	1,529	2,480	+666.667%
2025-12-29	0.1500	0.1800	0.1300	0.1600	-30.435%	463	1,248	+1,050.000%
2025-12-26	0.1600	0.2300	0.1600	0.2300	+4.545%	70	1,005	+700.000%
2025-12-24	0.2800	0.2800	0.1900	0.2200	-4.348%	109	987	+736.364%
2025-12-23	0.3200	0.3200	0.2300	0.2300	-28.125%	122	987	+700.000%
2025-12-22	0.5600	0.5600	0.2900	0.3200	-25.581%	735	976	+475.000%
2025-12-19	0.4300	0.5800	0.4300	0.4300	+2.381%	697	790	+327.907%
2025-12-18	0.4800	0.4800	0.3800	0.4200	-6.667%	162	369	+338.095%
2025-12-17	0.6700	0.6700	0.4300	0.4500	-29.688%	143	265	+308.889%
2025-12-16	0.7800	0.7800	0.6000	0.6400	-16.883%	135	259	+187.500%
2025-12-15	1.0000	1.0000	0.7400	0.7700	-15.385%	66	197	+138.961%
2025-12-12	1.5000	1.7000	0.8900	0.9100	-39.333%	66	196	+102.198%
2025-12-11	2.0400	2.0900	1.4900	1.5000	-37.500%	73	200	+22.667%
2025-12-10	2.0000	2.5500	1.7500	2.4000	+8.597%	57	170	-23.333%
2025-12-09	2.2500	2.3900	2.0000	2.2100	+7.805%	58	142	-16.742%
2025-12-08	3.0000	3.0000	1.9000	2.0500	-29.310%	64	129	-10.244%
2025-12-05	3.0500	3.6000	2.8500	2.9000	+20.332%	25	100	-36.552%
2025-12-04	4.0500	4.0500	2.3100	2.4100	-48.060%	122	104	-23.651%
2025-12-03	4.5000	4.8500	4.0000	4.6400	-1.277%	29	57	-60.345%
2025-12-02	3.0100	4.9000	2.9400	4.7000	+99.153%	82	41	-60.851%
2025-12-01	2.5600	3.0500	2.3000	2.3600	-9.231%	92	101	-22.034%
2025-11-28	1.9000	2.6900	1.9000	2.6000	+162.626%	62	42	-29.231%
2025-11-26	1.1600	1.1600	0.9900	0.9900	0.000%	2	0	+85.859%