Dark

INTC20260109C40
INTC Jan 9 2026 40.00 Call (INTC260109C00040000)
option OPRA

EOD

Jan 7, 2026

2.72+231.707%(+1.90)13,417

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.8300	4.7500	0.8300	2.7200	+231.707%	13,417	9,953	0.000%
2026-01-06	0.8700	0.9900	0.4500	0.8200	+15.493%	21,830	16,037	+231.707%
2026-01-05	2.0800	2.4400	0.6800	0.7100	-13.415%	23,887	15,503	+283.099%
2026-01-02	0.4000	1.1400	0.4000	0.8200	+192.857%	19,870	13,410	+231.707%
2025-12-31	0.3100	0.3500	0.2500	0.2800	-12.500%	5,719	6,826	+871.429%
2025-12-30	0.2700	0.6100	0.2700	0.3200	+28.000%	6,685	6,826	+750.000%
2025-12-29	0.8200	0.8200	0.1700	0.2500	+13.636%	2,841	5,324	+988.000%
2025-12-26	0.5300	0.5300	0.2200	0.2200	-24.138%	1,851	3,836	+1,136.364%
2025-12-24	0.1500	0.3000	0.1500	0.2900	-12.121%	527	2,626	+837.931%
2025-12-23	0.3800	0.4400	0.3100	0.3300	-17.500%	1,680	2,626	+724.242%
2025-12-22	0.8200	0.8600	0.4000	0.4000	-31.034%	1,845	2,749	+580.000%
2025-12-19	0.5400	0.7900	0.5300	0.5800	+9.434%	461	1,583	+368.966%
2025-12-18	0.8200	0.8200	0.4600	0.5300	-1.852%	490	1,384	+413.208%
2025-12-17	1.2000	1.2000	0.5400	0.5400	-37.209%	520	1,315	+403.704%
2025-12-16	1.0600	1.0600	0.7900	0.8600	-13.131%	1,599	1,167	+216.279%
2025-12-15	1.2700	1.4600	0.9400	0.9900	-14.655%	484	1,012	+174.747%
2025-12-12	2.0500	2.1500	1.1300	1.1600	-41.709%	208	802	+134.483%
2025-12-11	2.4500	2.8600	1.8400	1.9900	-31.615%	281	769	+36.683%
2025-12-10	2.4800	2.9500	1.8500	2.9100	+7.778%	151	526	-6.529%
2025-12-09	2.8600	2.8600	2.4400	2.7000	+4.247%	275	484	+0.741%
2025-12-08	3.3500	3.3500	2.4000	2.5900	-24.928%	175	392	+5.019%
2025-12-05	3.4000	4.1000	3.4000	3.4500	+25.455%	118	326	-21.159%
2025-12-04	4.7500	4.7500	2.7100	2.7500	-45.437%	222	328	-1.091%
2025-12-03	5.1500	5.4000	4.6500	5.0400	+1.818%	121	253	-46.032%
2025-12-02	3.2700	4.9500	3.0000	4.9500	+75.532%	65	247	-45.051%
2025-12-01	3.0500	3.3000	2.7800	2.8200	-14.545%	38	242	-3.546%
2025-11-28	1.6500	3.4000	1.4000	3.3000	+120.000%	522	227	-17.576%
2025-11-26	1.4100	1.6700	1.4100	1.5000	0.000%	4	0	+81.333%