Dark

INTC20260109C38
INTC Jan 9 2026 38.00 Call (INTC260109C00038000)
option OPRA

EOD

Jan 7, 2026

4.63+105.778%(+2.38)1,453

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	2.8500	6.5700	2.8500	4.6300	+105.778%	1,453	3,392	0.000%
2026-01-06	2.0900	2.4500	1.4400	2.2500	+27.119%	1,206	3,769	+105.778%
2026-01-05	3.7000	4.1000	1.6900	1.7700	-3.804%	1,972	3,889	+161.582%
2026-01-02	0.8700	2.3000	0.7500	1.8400	+206.667%	5,798	4,469	+151.630%
2025-12-31	0.7900	0.8600	0.5800	0.6000	-20.000%	7,093	6,076	+671.667%
2025-12-30	0.6700	1.3500	0.6100	0.7500	+20.968%	8,842	6,076	+517.333%
2025-12-29	0.4600	0.6700	0.4300	0.6200	+12.727%	3,118	4,633	+646.774%
2025-12-26	0.6900	0.6900	0.4800	0.5500	-8.333%	1,324	2,460	+741.818%
2025-12-24	0.7100	0.7100	0.4900	0.6000	-6.250%	513	1,287	+671.667%
2025-12-23	0.9100	0.9100	0.5200	0.6400	-20.000%	197	1,287	+623.438%
2025-12-22	1.5200	1.5500	0.7800	0.8000	-27.928%	746	1,257	+478.750%
2025-12-19	1.0000	1.4700	1.0000	1.1100	+13.265%	825	884	+317.117%
2025-12-18	1.1100	1.1500	0.8500	0.9800	+5.376%	187	411	+372.449%
2025-12-17	1.5000	1.5000	0.9300	0.9300	-37.584%	154	413	+397.849%
2025-12-16	1.7000	1.7700	1.4200	1.4900	-10.778%	141	366	+210.738%
2025-12-15	2.1500	2.1500	1.6000	1.6700	-13.918%	147	291	+177.246%
2025-12-12	3.2900	3.2900	1.8800	1.9400	-34.680%	92	172	+138.660%
2025-12-11	3.0600	3.4000	2.9000	2.9700	-20.161%	21	98	+55.892%
2025-12-10	3.6000	3.7200	3.1700	3.7200	+4.202%	17	92	+24.462%
2025-12-09	3.7900	3.7900	3.5700	3.5700	-3.774%	2	83	+29.692%
2025-12-08	4.1200	4.1200	3.4300	3.7100	-29.333%	8	82	+24.798%
2025-12-05	5.1000	5.6500	5.1000	5.2500	+24.408%	20	76	-11.810%
2025-12-04	5.3100	5.3600	4.1000	4.2200	-36.921%	17	79	+9.716%
2025-12-03	6.6900	6.6900	6.6900	6.6900	+2.450%	10	68	-30.792%
2025-12-02	4.4200	6.6000	4.4200	6.5300	+73.210%	20	75	-29.096%
2025-12-01	4.0000	4.0000	3.7700	3.7700	-7.824%	16	85	+22.812%
2025-11-28	3.2000	4.0900	3.2000	4.0900	+85.068%	93	89	+13.203%
2025-11-26	2.0300	2.7900	2.0300	2.2100	0.000%	64	0	+109.502%