Dark

Check out our Level2View

INTC20260109C35
INTC Jan 9 2026 35.00 Call (INTC260109C00035000)
option OPRA

EOD

Jan 7, 2026

7.60+39.450%(+2.15)143

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	5.3000	9.5500	5.3000	7.6000	+39.450%	143	1,218	0.000%
2026-01-06	4.7700	5.4500	4.0500	5.4500	+23.303%	29	1,207	+39.450%
2026-01-05	6.6000	6.6000	4.4200	4.4200	-1.778%	32	1,215	+71.946%
2026-01-02	3.5000	4.9000	3.3000	4.5000	+89.873%	261	1,215	+68.889%
2025-12-31	2.6000	2.7700	2.3000	2.3700	-7.422%	194	1,261	+220.675%
2025-12-30	2.3500	3.4500	2.2100	2.5600	+19.070%	1,360	1,261	+196.875%
2025-12-29	1.6300	2.3900	1.6300	2.1500	+13.757%	84	1,258	+253.488%
2025-12-26	1.9200	2.0100	1.7600	1.8900	+5.000%	51	1,224	+302.116%
2025-12-24	0.9300	1.8100	0.9300	1.8000	-6.736%	1,257	102	+322.222%
2025-12-23	2.1100	2.1100	1.9300	1.9300	-16.087%	20	102	+293.782%
2025-12-22	4.4500	4.4500	2.1900	2.3000	-26.984%	25	107	+230.435%
2025-12-19	3.0500	3.2100	3.0500	3.1500	+30.165%	76	97	+141.270%
2025-12-18	3.3000	3.3000	2.1600	2.4200	-2.024%	32	71	+214.050%
2025-12-17	3.8000	3.8000	2.4700	2.4700	-23.292%	11	43	+207.692%
2025-12-16	3.0000	3.2200	3.0000	3.2200	-15.263%	2	37	+136.025%
2025-12-12	5.2200	5.2200	3.7900	3.8000	-31.284%	16	36	+100.000%
2025-12-11	5.7300	5.7300	5.5300	5.5300	-5.470%	5	26	+37.432%
2025-12-10	5.8500	5.8500	5.8500	5.8500	-2.500%	1	25	+29.915%
2025-12-09	5.9600	6.0000	5.9600	6.0000	+3.448%	2	25	+26.667%
2025-12-08	5.7300	5.8000	5.7300	5.8000	-21.409%	12	25	+31.034%
2025-12-04	7.9200	7.9200	7.3800	7.3800	-19.256%	2	23	+2.981%
2025-12-03	9.1400	9.1400	9.1400	9.1400	+7.529%	1	23	-16.849%
2025-12-02	8.0300	9.5700	8.0300	8.5000	+37.097%	13	23	-10.588%
2025-12-01	6.0000	6.2000	5.9200	6.2000	+6.897%	12	13	+22.581%
2025-11-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+31.034%

Share