Dark

Check out our API

INTC20260109C33
INTC Jan 9 2026 33.00 Call (INTC260109C00033000)
option OPRA

EOD

Jan 7, 2026

9.85+38.343%(+2.73)21

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	11.2000	11.2000	9.8500	9.8500	+38.343%	21	228	0.000%
2026-01-06	6.5300	7.1200	6.5300	7.1200	+2.446%	39	234	+38.343%
2026-01-05	9.0000	9.0000	6.9500	6.9500	+2.963%	212	400	+41.727%
2026-01-02	5.6000	6.8300	5.6000	6.7500	+61.098%	65	400	+45.926%
2025-12-31	4.1900	4.1900	4.1900	4.1900	-8.315%	1	366	+135.084%
2025-12-30	4.3700	5.2100	4.3300	4.5700	+19.948%	420	366	+115.536%
2025-12-29	3.5000	3.8100	3.4700	3.8100	+7.022%	33	636	+158.530%
2025-12-26	3.2500	3.5600	3.2200	3.5600	+7.553%	11	631	+176.685%
2025-12-24	2.9500	3.3100	2.9500	3.3100	-7.542%	65	570	+197.583%
2025-12-23	3.6400	3.6400	3.5800	3.5800	-5.789%	4	570	+175.140%
2025-12-22	4.4300	4.4300	3.8000	3.8000	-0.524%	519	568	+159.211%
2025-12-18	3.8900	3.8900	3.8200	3.8200	-5.679%	2	52	+157.853%
2025-12-17	4.0500	4.0500	4.0500	4.0500	-21.359%	35	50	+143.210%
2025-12-15	5.3900	5.3900	5.1500	5.1500	-29.161%	3	15	+91.262%
2025-12-12	7.2700	7.2700	7.2700	7.2700	-7.624%	10	13	+35.488%
2025-12-09	7.8700	7.8700	7.8700	7.8700	-10.568%	1	3	+25.159%
2025-12-05	8.8000	8.8000	8.8000	8.8000	+10.138%	1	3	+11.932%
2025-12-04	7.9900	7.9900	7.9900	7.9900	-26.563%	1	3	+23.279%
2025-12-03	10.8800	10.8800	10.8800	10.8800	+42.782%	1	3	-9.467%
2025-12-01	7.6200	7.6200	7.6200	7.6200	+19.063%	2	3	+29.265%
2025-11-28	6.4800	6.4800	6.3700	6.4000	0.000%	3	2	+53.906%

Share