Dark

Check out our Dark Pool Levels

INTC20250509P24
INTC May 9 2025 24.00 Put (INTC250509P00024000)
option OPRA

EOD

May 8, 2025

2.75-30.730%(-1.22)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.97	3.30	2.75	2.75	-30.730%	77	138	0.000%
2025-05-07	3.95	3.97	3.95	3.97	+1.795%	85	206	-30.730%
2025-05-06	4.00	4.05	3.90	3.90	+14.706%	16	271	-29.487%
2025-05-02	3.70	3.70	3.33	3.40	-12.821%	74	286	-19.118%
2025-05-01	3.90	3.90	3.55	3.90	+0.515%	100	311	-29.487%
2025-04-30	4.53	4.73	3.88	3.88	+11.175%	102	225	-29.124%
2025-04-29	3.47	3.50	3.47	3.49	+1.159%	12	127	-21.203%
2025-04-28	3.40	3.80	3.25	3.45	-15.441%	39	119	-20.290%
2025-04-25	4.33	4.33	3.97	4.08	+26.316%	76	82	-32.598%
2025-04-24	3.23	3.23	3.23	3.23	-14.096%	1	60	-14.861%
2025-04-23	3.57	3.76	3.57	3.76	-19.140%	4	59	-26.862%
2025-04-22	4.90	4.90	4.59	4.65	-15.608%	11	60	-40.860%
2025-04-21	5.45	5.81	5.45	5.51	+1.101%	9	57	-50.091%
2025-04-17	5.45	5.45	5.45	5.45	+10.324%	2	54	-49.541%
2025-04-16	4.94	4.94	4.94	4.94	+17.340%	1	54	-44.332%
2025-04-15	4.21	4.21	4.21	4.21	-13.196%	1	53	-34.679%
2025-04-11	5.03	5.07	4.85	4.85	+39.769%	12	53	-43.299%
2025-04-09	5.64	5.64	3.47	3.47	-31.287%	23	48	-20.749%
2025-04-07	4.63	5.05	4.63	5.05	+68.333%	6	49	-45.545%
2025-04-02	2.95	3.00	2.95	3.00	-2.597%	6	51	-8.333%
2025-04-01	2.58	3.10	2.58	3.08	+6.944%	39	51	-10.714%
2025-03-31	2.88	2.88	2.88	2.88	+13.386%	10	14	-4.514%
2025-03-28	2.48	2.54	2.48	2.54	+13.393%	8	14	+8.268%
2025-03-27	2.21	2.38	2.20	2.24	0.000%	20	13	+22.768%

Share