Dark

Check out our Dark Pool Levels

INTC20250509P22
INTC May 9 2025 22.00 Put (INTC250509P00022000)
option OPRA

EOD

May 8, 2025

0.9200-54.902%(-1.1200)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.99	1.31	0.83	0.92	-54.902%	120	1,122	0.000%
2025-05-07	1.96	2.18	1.77	2.04	+2.000%	36	1,162	-54.902%
2025-05-06	1.94	2.19	1.91	2.00	+15.607%	49	1,162	-54.000%
2025-05-05	1.57	1.77	1.55	1.73	+11.613%	135	1,166	-46.821%
2025-05-02	1.64	1.80	1.38	1.55	-20.918%	680	1,157	-40.645%
2025-05-01	1.95	1.96	1.55	1.96	-6.667%	84	1,203	-53.061%
2025-04-30	2.63	2.63	2.10	2.10	+22.093%	11	1,154	-56.190%
2025-04-29	1.67	1.72	1.52	1.72	-9.474%	94	1,151	-46.512%
2025-04-28	1.64	2.01	1.48	1.90	-10.377%	39	1,088	-51.579%
2025-04-25	2.64	2.64	2.05	2.12	+38.562%	124	1,088	-56.604%
2025-04-24	1.72	1.72	1.50	1.53	-25.366%	109	1,072	-39.869%
2025-04-23	2.18	2.18	1.81	2.05	-30.743%	3	1,066	-55.122%
2025-04-22	2.96	2.96	2.96	2.96	-14.203%	2	1,065	-68.919%
2025-04-21	3.54	3.85	3.45	3.45	+0.877%	6	1,067	-73.333%
2025-04-17	3.46	3.70	3.35	3.42	-3.662%	8	1,062	-73.099%
2025-04-16	3.43	3.61	3.31	3.55	+26.786%	8	1,062	-74.085%
2025-04-15	2.49	2.80	2.49	2.80	+14.286%	2	1,063	-67.143%
2025-04-14	2.47	2.72	2.44	2.45	-23.676%	23	1,062	-62.449%
2025-04-11	4.10	4.10	3.10	3.21	+2.556%	1,430	1,060	-71.340%
2025-04-10	2.67	3.33	2.67	3.13	+40.991%	9	357	-70.607%
2025-04-09	4.10	4.10	2.22	2.22	-22.917%	16	351	-58.559%
2025-04-08	2.88	2.88	2.88	2.88	-7.097%	190	351	-68.056%
2025-04-04	2.50	3.17	2.50	3.10	+82.353%	12	351	-70.323%
2025-04-03	1.81	2.39	1.42	1.70	+8.280%	129	353	-45.882%
2025-04-02	1.82	1.82	1.46	1.57	-12.778%	67	249	-41.401%
2025-04-01	1.64	1.80	1.58	1.80	-4.255%	234	236	-48.889%
2025-03-31	1.74	1.88	1.52	1.88	+36.232%	39	59	-51.064%
2025-03-28	1.16	1.42	1.16	1.38	+11.290%	18	42	-33.333%
2025-03-27	1.21	1.25	1.21	1.24	0.000%	33	33	-25.806%

Share