Dark

Check out our Level2View

INTC20250509P17.5
INTC May 9 2025 17.50 Put (INTC250509P00017500)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	33	1,611	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	82	1,616	0.000%
2025-05-06	0.01	0.02	0.01	0.01	-50.000%	48	1,548	0.000%
2025-05-05	0.01	0.02	0.01	0.02	0.000%	229	1,553	-50.000%
2025-05-02	0.03	0.03	0.01	0.02	-60.000%	372	1,382	-50.000%
2025-05-01	0.05	0.06	0.03	0.05	-16.667%	536	1,289	-80.000%
2025-04-30	0.10	0.11	0.06	0.06	+50.000%	252	976	-83.333%
2025-04-29	0.05	0.05	0.04	0.04	-33.333%	72	820	-75.000%
2025-04-28	0.08	0.10	0.05	0.06	-45.455%	130	868	-83.333%
2025-04-25	0.33	0.33	0.11	0.11	-21.429%	680	808	-90.909%
2025-04-24	0.21	0.21	0.14	0.14	-44.000%	84	870	-92.857%
2025-04-23	0.30	0.31	0.21	0.25	-50.000%	164	855	-96.000%
2025-04-22	0.65	0.65	0.48	0.50	-29.577%	31	776	-98.000%
2025-04-21	0.80	0.92	0.71	0.71	-2.740%	76	759	-98.592%
2025-04-17	0.78	0.85	0.72	0.73	+1.389%	70	689	-98.630%
2025-04-16	0.77	0.85	0.71	0.72	+20.000%	358	689	-98.611%
2025-04-15	0.60	0.61	0.52	0.60	+11.111%	31	725	-98.333%
2025-04-14	0.61	0.65	0.54	0.54	-44.898%	278	704	-98.148%
2025-04-11	1.42	1.42	0.98	0.98	+2.083%	118	575	-98.980%
2025-04-10	0.80	1.20	0.80	0.96	+68.421%	222	541	-98.958%
2025-04-09	1.51	1.51	0.51	0.57	-62.987%	207	339	-98.246%
2025-04-08	0.72	1.72	0.72	1.54	+37.500%	335	455	-99.351%
2025-04-07	1.21	1.32	1.07	1.12	+24.444%	12	145	-99.107%
2025-04-04	0.40	0.90	0.40	0.90	+181.250%	44	138	-98.889%
2025-04-03	0.32	0.32	0.32	0.32	+28.000%	1	118	-96.875%
2025-04-02	0.24	0.26	0.24	0.25	-7.407%	120	118	-96.000%
2025-04-01	0.27	0.27	0.27	0.27	+8.000%	1	3	-96.296%
2025-03-31	0.25	0.25	0.25	0.25	+47.059%	1	2	-96.000%
2025-03-28	0.17	0.17	0.17	0.17	0.000%	2	0	-94.118%

Share