Dark

Check out our Level2View

INTC20250509P16
INTC May 9 2025 16.00 Put (INTC250509P00016000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	30	2,053	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	2,028	0.000%
2025-05-06	0.04	0.04	0.01	0.01	0.000%	24	2,028	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	3	2,026	0.000%
2025-05-02	0.02	0.02	0.01	0.01	0.000%	1,320	2,026	0.000%
2025-05-01	0.03	0.03	0.01	0.01	-66.667%	180	1,542	0.000%
2025-04-30	0.03	0.04	0.02	0.03	+50.000%	159	1,434	-66.667%
2025-04-29	0.02	0.03	0.01	0.02	-33.333%	17	1,367	-50.000%
2025-04-28	0.01	0.03	0.01	0.03	-57.143%	33	1,365	-66.667%
2025-04-25	0.07	0.22	0.02	0.07	+16.667%	692	1,359	-85.714%
2025-04-24	0.11	0.11	0.06	0.06	-45.455%	312	1,225	-83.333%
2025-04-23	0.21	0.21	0.07	0.11	-50.000%	217	1,066	-90.909%
2025-04-22	0.30	0.35	0.20	0.22	-33.333%	116	1,029	-95.455%
2025-04-21	0.36	0.46	0.33	0.33	-5.714%	693	1,005	-96.970%
2025-04-17	0.39	0.42	0.32	0.35	-20.455%	88	702	-97.143%
2025-04-16	0.37	0.45	0.35	0.44	+46.667%	147	702	-97.727%
2025-04-15	0.35	0.35	0.28	0.30	+7.143%	64	619	-96.667%
2025-04-14	0.39	0.39	0.28	0.28	-50.000%	33	571	-96.429%
2025-04-11	0.91	0.94	0.56	0.56	-9.677%	116	574	-98.214%
2025-04-10	0.35	0.76	0.35	0.62	+129.630%	347	563	-98.387%
2025-04-09	0.89	0.89	0.27	0.27	-75.000%	38	242	-96.296%
2025-04-08	0.58	1.10	0.58	1.08	+47.945%	13	225	-99.074%
2025-04-07	0.87	0.95	0.51	0.73	+32.727%	129	221	-98.630%
2025-04-04	0.52	0.55	0.51	0.55	+266.667%	204	212	-98.182%
2025-04-03	0.15	0.15	0.15	0.15	+25.000%	1	111	-93.333%
2025-04-02	0.12	0.12	0.12	0.12	-7.692%	100	10	-91.667%
2025-04-01	0.07	0.13	0.07	0.13	0.000%	11	10	-92.308%

Share