Dark

Check out our Level2View

INTC20250509C28.5
INTC May 9 2025 28.50 Call (INTC250509C00028500)
option OPRA

EOD

Apr 30, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.01	0.01	0.01	0.01	0.000%	20	258	0.000%
2025-04-28	0.01	0.01	0.01	0.01	-85.714%	13	258	0.000%
2025-04-24	0.10	0.10	0.07	0.07	+600.000%	50	258	-85.714%
2025-04-22	0.01	0.01	0.01	0.01	-90.000%	1	210	0.000%
2025-04-14	0.10	0.10	0.10	0.10	-16.667%	1	209	-90.000%
2025-04-08	0.15	0.15	0.12	0.12	-60.000%	2	208	-91.667%
2025-04-07	0.30	0.30	0.30	0.30	+76.471%	1	208	-96.667%
2025-04-04	0.43	0.43	0.17	0.17	-37.037%	4	208	-94.118%
2025-04-03	0.27	0.27	0.27	0.27	-10.000%	1	207	-96.296%
2025-04-02	0.30	0.30	0.30	0.30	-23.077%	3	206	-96.667%
2025-03-31	0.38	0.39	0.38	0.39	+2.632%	200	203	-97.436%
2025-03-28	0.56	0.56	0.38	0.38	-22.449%	4	3	-97.368%
2025-03-27	0.49	0.49	0.49	0.49	0.000%	2	2	-97.959%

Share