Dark

Check out our Dark Pool Levels

INTC20250509C25.5
INTC May 9 2025 25.50 Call (INTC250509C00025500)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	2	400	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	402	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	3	402	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	133	399	0.000%
2025-05-02	0.02	0.04	0.01	0.02	0.000%	346	329	-50.000%
2025-05-01	0.01	0.02	0.01	0.02	0.000%	3	275	-50.000%
2025-04-30	0.02	0.03	0.02	0.02	-50.000%	7	274	-50.000%
2025-04-29	0.04	0.04	0.04	0.04	-20.000%	1	275	-75.000%
2025-04-28	0.13	0.13	0.05	0.05	+66.667%	28	275	-80.000%
2025-04-25	0.04	0.06	0.03	0.03	-85.000%	82	271	-66.667%
2025-04-24	0.15	0.20	0.15	0.20	+53.846%	58	269	-95.000%
2025-04-23	0.16	0.16	0.13	0.13	+44.444%	123	234	-92.308%
2025-04-22	0.09	0.09	0.09	0.09	+50.000%	34	268	-88.889%
2025-04-21	0.10	0.10	0.06	0.06	-45.455%	3	246	-83.333%
2025-04-17	0.11	0.11	0.11	0.11	-21.429%	40	247	-90.909%
2025-04-16	0.13	0.14	0.13	0.14	-30.000%	10	247	-92.857%
2025-04-15	0.23	0.23	0.01	0.20	-25.926%	26	248	-95.000%
2025-04-14	0.32	0.37	0.27	0.27	+22.727%	38	252	-96.296%
2025-04-11	0.29	0.29	0.22	0.22	-24.138%	54	224	-95.455%
2025-04-10	0.42	0.42	0.29	0.29	-40.816%	44	199	-96.552%
2025-04-09	0.29	0.57	0.25	0.49	+145.000%	158	233	-97.959%
2025-04-08	0.32	0.34	0.20	0.20	-47.368%	106	138	-95.000%
2025-04-07	0.38	0.38	0.38	0.38	-11.628%	1	34	-97.368%
2025-04-04	0.53	0.53	0.43	0.43	-57.843%	20	34	-97.674%
2025-04-03	0.65	1.18	0.56	1.02	+52.239%	25	31	-99.020%
2025-04-02	0.81	0.81	0.64	0.67	+9.836%	7	9	-98.507%
2025-04-01	0.61	0.61	0.61	0.61	-32.222%	1	5	-98.361%
2025-03-31	0.86	0.92	0.86	0.90	0.000%	3	5	-98.889%
2025-03-28	0.90	0.90	0.90	0.90	-11.765%	2	2	-98.889%
2025-03-27	1.02	1.02	1.02	1.02	0.000%	1	1	-99.020%

Share