Dark

Check out our Level2View

INTC20250509C24.5
INTC May 9 2025 24.50 Call (INTC250509C00024500)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	0.000%	516	3,049	0.000%
2025-05-07	0.01	0.11	0.01	0.01	0.000%	94	2,588	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	3	2,533	0.000%
2025-05-05	0.01	0.02	0.01	0.01	-50.000%	1,515	2,532	0.000%
2025-05-02	0.02	0.03	0.02	0.02	-33.333%	374	1,356	-50.000%
2025-05-01	0.02	0.04	0.02	0.03	0.000%	7	1,190	-66.667%
2025-04-30	0.03	0.03	0.02	0.03	0.000%	122	1,190	-66.667%
2025-04-29	0.05	0.06	0.03	0.03	-57.143%	17	1,125	-66.667%
2025-04-28	0.06	0.11	0.05	0.07	+40.000%	178	1,124	-85.714%
2025-04-25	0.06	0.06	0.04	0.05	-86.842%	296	1,119	-80.000%
2025-04-24	0.25	0.43	0.25	0.38	+90.000%	855	1,166	-97.368%
2025-04-23	0.20	0.26	0.20	0.20	+53.846%	57	457	-95.000%
2025-04-22	0.13	0.14	0.13	0.13	+30.000%	7	423	-92.308%
2025-04-21	0.12	0.12	0.09	0.10	-28.571%	214	421	-90.000%
2025-04-17	0.15	0.15	0.12	0.14	-12.500%	21	378	-92.857%
2025-04-16	0.19	0.20	0.15	0.16	-40.741%	17	378	-93.750%
2025-04-15	0.35	0.35	0.27	0.27	-32.500%	18	380	-96.296%
2025-04-14	0.40	0.48	0.36	0.40	+14.286%	132	374	-97.500%
2025-04-11	0.34	0.35	0.29	0.35	-25.532%	46	282	-97.143%
2025-04-10	0.47	0.47	0.47	0.47	-21.667%	130	269	-97.872%
2025-04-09	0.30	0.80	0.30	0.60	+93.548%	83	139	-98.333%
2025-04-08	0.48	0.48	0.31	0.31	-44.643%	22	61	-96.774%
2025-04-07	0.49	0.56	0.49	0.56	-15.152%	110	54	-98.214%
2025-04-04	0.86	1.07	0.66	0.66	-65.263%	38	144	-98.485%
2025-04-03	0.84	1.90	0.68	1.90	+153.333%	32	153	-99.474%
2025-04-02	0.85	0.85	0.75	0.75	-8.537%	20	149	-98.667%
2025-04-01	0.90	0.94	0.81	0.82	-21.905%	119	129	-98.780%
2025-03-31	0.84	1.05	0.84	1.05	-10.256%	11	16	-99.048%
2025-03-28	1.17	1.17	1.17	1.17	-24.026%	8	5	-99.145%
2025-03-27	1.54	1.54	1.54	1.54	0.000%	1	1	-99.351%

Share