Dark

Check out our API

INTC20250509C21.5
INTC May 9 2025 21.50 Call (INTC250509C00021500)
option OPRA

EOD

May 8, 2025

0.0700+40.000%(+0.0200)11,971

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.15	0.25	0.05	0.07	+40.000%	11,971	9,383	0.000%
2025-05-07	0.03	0.06	0.03	0.05	0.000%	3,596	7,784	+40.000%
2025-05-06	0.05	0.08	0.04	0.05	-44.444%	2,994	8,849	+40.000%
2025-05-05	0.15	0.17	0.08	0.09	-55.000%	2,534	8,383	-22.222%
2025-05-02	0.18	0.29	0.16	0.20	+33.333%	10,329	7,315	-65.000%
2025-05-01	0.21	0.33	0.15	0.15	-25.000%	1,441	4,842	-53.333%
2025-04-30	0.18	0.21	0.13	0.20	-25.926%	2,418	4,265	-65.000%
2025-04-29	0.44	0.52	0.27	0.27	-38.636%	2,165	2,864	-74.074%
2025-04-28	0.34	0.71	0.34	0.44	+29.412%	1,667	1,909	-84.091%
2025-04-25	0.17	0.42	0.17	0.34	-72.800%	1,104	1,179	-79.412%
2025-04-24	1.02	1.31	1.02	1.25	+43.678%	448	956	-94.400%
2025-04-23	0.92	1.06	0.84	0.87	+74.000%	180	872	-91.954%
2025-04-22	0.44	0.60	0.44	0.50	+31.579%	142	808	-86.000%
2025-04-21	0.42	0.42	0.32	0.38	-24.000%	63	755	-81.579%
2025-04-17	0.50	0.50	0.43	0.50	-3.846%	78	693	-86.000%
2025-04-16	0.67	0.67	0.52	0.52	-40.909%	23	693	-86.538%
2025-04-15	1.15	1.15	0.87	0.88	-24.138%	107	691	-92.045%
2025-04-14	1.35	1.56	1.12	1.16	+11.538%	147	689	-93.966%
2025-04-11	0.81	1.04	0.77	1.04	-8.772%	226	624	-93.269%
2025-04-10	1.19	1.40	1.05	1.14	-35.955%	69	571	-93.860%
2025-04-09	0.80	1.78	0.70	1.78	+85.417%	385	543	-96.067%
2025-04-08	1.43	2.20	0.77	0.96	-20.661%	338	239	-92.708%
2025-04-07	1.21	1.72	1.10	1.21	-15.972%	36	541	-94.215%
2025-04-04	2.40	2.40	1.26	1.44	-42.400%	132	523	-95.139%
2025-04-03	1.84	3.70	1.55	2.50	+28.866%	913	510	-97.200%
2025-04-02	1.81	2.22	1.81	1.94	+4.301%	8	6	-96.392%
2025-04-01	2.13	2.13	1.86	1.86	-18.062%	12	12	-96.237%
2025-03-31	2.02	2.27	2.02	2.27	-7.347%	6	9	-96.916%
2025-03-28	2.45	2.45	2.45	2.45	0.000%	6	3	-97.143%

Share