Dark

Check out our Dark Pool Levels

INTC20250509C20
INTC May 9 2025 20.00 Call (INTC250509C00020000)
option OPRA

EOD

May 8, 2025

1.01+98.039%(+0.50)3,464

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.77	1.25	0.73	1.01	+98.039%	3,464	8,377	0.000%
2025-05-07	0.37	0.57	0.20	0.51	+45.714%	13,514	9,989	+98.039%
2025-05-06	0.56	0.57	0.30	0.35	-38.596%	11,177	7,829	+188.571%
2025-05-05	0.89	0.89	0.57	0.57	-35.955%	3,022	4,288	+77.193%
2025-05-02	0.63	1.04	0.63	0.89	+50.847%	3,864	3,323	+13.483%
2025-05-01	0.78	1.01	0.59	0.59	-19.178%	2,326	3,422	+71.186%
2025-04-30	0.63	0.87	0.40	0.73	-17.045%	2,632	2,969	+38.356%
2025-04-29	0.96	1.29	0.88	0.88	-20.000%	580	1,944	+14.773%
2025-04-28	0.89	1.51	0.87	1.10	+29.412%	1,795	1,925	-8.182%
2025-04-25	1.00	1.00	0.70	0.85	-60.465%	7,474	2,238	+18.824%
2025-04-24	1.60	2.19	1.60	2.15	+33.540%	695	1,307	-53.023%
2025-04-23	1.53	1.84	1.41	1.61	+59.406%	667	1,203	-37.267%
2025-04-22	0.92	1.17	0.92	1.01	+21.687%	347	1,185	0.000%
2025-04-21	0.88	0.98	0.65	0.83	-11.702%	476	1,192	+21.687%
2025-04-17	0.90	0.99	0.83	0.94	-18.261%	272	962	+7.447%
2025-04-16	1.22	1.25	0.95	1.15	-22.819%	288	962	-12.174%
2025-04-15	1.89	1.90	1.46	1.49	-24.365%	337	861	-32.215%
2025-04-14	1.95	2.30	1.75	1.97	+15.882%	283	816	-48.731%
2025-04-11	1.59	1.85	1.10	1.70	-1.734%	1,146	892	-40.588%
2025-04-10	1.95	2.05	1.60	1.73	-35.926%	450	749	-41.618%
2025-04-09	1.32	2.80	1.13	2.70	+159.615%	296	468	-62.593%
2025-04-08	1.92	2.03	1.04	1.04	-42.222%	258	434	-2.885%
2025-04-07	1.79	2.25	1.50	1.80	-10.448%	239	438	-43.889%
2025-04-04	2.26	2.45	1.87	2.01	-11.454%	636	354	-49.751%
2025-04-03	2.69	3.20	2.27	2.27	-20.351%	9	39	-55.507%
2025-04-02	2.82	2.85	2.82	2.85	-8.946%	31	32	-64.561%
2025-04-01	3.15	3.15	3.13	3.13	-3.692%	2	3	-67.732%
2025-03-31	3.25	3.25	3.25	3.25	0.000%	1	1	-68.923%

Share