Dark

Check out our Dark Pool Levels

INTC20250509C20.5
INTC May 9 2025 20.50 Call (INTC250509C00020500)
option OPRA

EOD

May 8, 2025

0.5600+107.407%(+0.2900)7,603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.67	0.80	0.38	0.56	+107.407%	7,603	10,742	0.000%
2025-05-07	0.18	0.29	0.12	0.27	+50.000%	6,741	12,357	+107.407%
2025-05-06	0.21	0.33	0.15	0.18	-45.455%	5,081	11,740	+211.111%
2025-05-05	0.58	0.58	0.33	0.33	-43.103%	5,790	11,034	+69.697%
2025-05-02	0.51	0.72	0.44	0.58	+52.632%	9,966	9,435	-3.448%
2025-05-01	0.52	0.73	0.36	0.38	-24.000%	2,800	7,742	+47.368%
2025-04-30	0.38	0.51	0.33	0.50	-19.355%	1,890	6,895	+12.000%
2025-04-29	0.71	0.97	0.62	0.62	-25.301%	586	6,139	-9.677%
2025-04-28	0.66	1.20	0.65	0.83	+27.692%	1,465	5,925	-32.530%
2025-04-25	0.67	0.81	0.54	0.65	-56.667%	6,478	5,768	-13.846%
2025-04-24	1.59	1.85	1.50	1.50	+13.636%	440	4,198	-62.667%
2025-04-23	1.43	1.51	1.15	1.32	+57.143%	451	4,198	-57.576%
2025-04-22	0.70	0.96	0.70	0.84	+29.231%	187	4,158	-33.333%
2025-04-21	0.73	0.73	0.49	0.65	-10.959%	279	4,149	-13.846%
2025-04-17	0.77	0.79	0.65	0.73	-26.263%	215	3,977	-23.288%
2025-04-16	1.02	1.02	0.80	0.99	-20.800%	672	3,977	-43.434%
2025-04-15	1.61	1.61	1.25	1.25	-23.313%	137	3,958	-55.200%
2025-04-14	1.91	2.00	1.49	1.63	+26.357%	112	3,953	-65.644%
2025-04-11	1.21	1.29	0.81	1.29	-15.132%	190	3,934	-56.589%
2025-04-10	1.79	1.83	1.34	1.52	-32.143%	3,885	3,904	-63.158%
2025-04-09	1.23	2.36	1.23	2.24	+154.545%	110	269	-75.000%
2025-04-08	1.90	1.90	0.88	0.88	-42.857%	140	292	-36.364%
2025-04-07	1.46	1.66	1.46	1.54	-10.983%	136	232	-63.636%
2025-04-04	2.34	2.34	1.64	1.73	-14.356%	364	186	-67.630%
2025-04-03	2.40	2.80	2.00	2.02	-16.872%	38	35	-72.277%
2025-04-01	2.75	2.75	2.43	2.43	-15.625%	2	1	-76.955%
2025-03-31	2.88	2.88	2.88	2.88	0.000%	1	1	-80.556%

Share