Dark

Check out our API

INTC20250509C16.5
INTC May 9 2025 16.50 Call (INTC250509C00016500)
option OPRA

EOD

May 6, 2025

3.45-15.854%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	3.45	3.45	3.45	3.45	-15.854%	1	10	0.000%
2025-05-02	4.20	4.20	4.10	4.10	+2.500%	4	9	-15.854%
2025-05-01	4.00	4.00	4.00	4.00	+21.212%	6	8	-13.750%
2025-04-30	3.30	3.30	3.30	3.30	-19.903%	6	8	+4.545%
2025-04-29	4.12	4.12	4.12	4.12	+16.056%	1	2	-16.262%
2025-04-25	3.55	3.55	3.55	3.55	-17.442%	2	2	-2.817%
2025-04-23	4.35	4.35	4.30	4.30	0.000%	2	1	-19.767%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC