Dark

Check out our API

INTC20231201P47
INTC Dec 1 2023 47.00 Put (INTC231201P00047000)
option OPRA

Expired

Nov 30, 2023

2.37+11.792%(+0.25)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	2.20	2.47	2.20	2.37	+11.792%	22	31	0.000%
2023-11-29	1.91	2.12	1.91	2.12	-22.628%	15	56	+11.792%
2023-11-27	2.74	2.74	2.74	2.74	-15.951%	1	45	-13.504%
2023-11-24	3.35	3.35	3.26	3.26	+18.116%	11	45	-27.301%
2023-11-22	2.60	2.76	2.60	2.76	-21.591%	31	16	-14.130%
2023-11-21	3.34	3.53	3.34	3.52	+18.919%	9	16	-32.670%
2023-11-20	3.00	3.00	2.55	2.96	-72.844%	13	12	-19.932%
2023-10-18	10.90	10.90	10.90	10.90	-1.357%	1	1	-78.257%
2023-10-13	11.05	11.05	11.05	11.05	0.000%	1	1	-78.552%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC