Dark

Check out our Level2View

INTC20231201P46
INTC Dec 1 2023 46.00 Put (INTC231201P00046000)
option OPRA

Expired

Dec 1, 2023

2.30+53.333%(+0.80)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	2.24	2.80	2.15	2.30	+53.333%	22	106	0.000%
2023-11-30	1.20	1.58	1.06	1.50	+29.310%	91	106	+53.333%
2023-11-29	1.50	1.50	0.85	1.16	-44.762%	101	143	+98.276%
2023-11-28	2.10	2.11	1.89	2.10	+19.318%	14	88	+9.524%
2023-11-27	2.11	2.23	1.76	1.76	-15.789%	89	93	+30.682%
2023-11-24	2.42	2.42	2.09	2.09	-16.064%	50	84	+10.048%
2023-11-22	2.15	2.49	2.15	2.49	-6.742%	5	33	-7.631%
2023-11-21	1.95	2.78	1.95	2.67	+63.804%	46	33	-13.858%
2023-11-20	1.80	2.14	1.62	1.63	-37.308%	27	34	+41.104%
2023-11-17	3.35	3.35	2.56	2.60	-12.458%	18	13	-11.538%
2023-11-16	3.30	3.30	2.97	2.97	0.000%	6	6	-22.559%

Share