Dark

Check out our API

INTC20231201P46.5
INTC Dec 1 2023 46.50 Put (INTC231201P00046500)
option OPRA

Expired

Dec 1, 2023

2.95+60.326%(+1.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	2.95	2.95	2.95	2.95	+60.326%	5	13	0.000%
2023-11-30	1.84	1.84	1.84	1.84	+29.577%	1	13	+60.326%
2023-11-29	1.90	1.90	1.26	1.42	-40.336%	14	64	+107.746%
2023-11-28	2.59	2.59	2.38	2.38	+13.333%	61	61	+23.950%
2023-11-27	2.74	2.74	2.10	2.10	0.000%	70	65	+40.476%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC