Dark

Check out our Level2View

INTC20231201P45
INTC Dec 1 2023 45.00 Put (INTC231201P00045000)
option OPRA

Expired

Dec 1, 2023

1.29+186.667%(+0.84)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.75	2.11	0.51	1.29	+186.667%	385	1,779	0.000%
2023-11-30	0.57	0.73	0.33	0.45	+2.273%	1,882	1,779	+186.667%
2023-11-29	0.59	0.62	0.28	0.44	-57.692%	3,311	1,891	+193.182%
2023-11-28	1.41	1.41	0.94	1.04	+7.216%	178	1,335	+24.038%
2023-11-27	1.38	1.46	0.86	0.97	-22.400%	192	1,403	+32.990%
2023-11-24	1.57	1.59	1.25	1.25	-21.384%	88	1,350	+3.200%
2023-11-22	1.03	1.68	1.03	1.59	-7.558%	87	1,318	-18.868%
2023-11-21	1.07	1.95	1.07	1.72	+63.810%	909	1,318	-25.000%
2023-11-20	1.43	1.49	0.97	1.05	-38.235%	1,670	1,520	+22.857%
2023-11-17	2.44	2.44	1.70	1.70	-20.930%	40	175	-24.118%
2023-11-16	2.20	2.20	2.15	2.15	-49.883%	11	152	-40.000%
2023-11-15	5.10	5.10	4.29	4.29	0.000%	141	141	-69.930%

Share