Dark

Check out our Dark Pool Levels

INTC20231201P45.5
INTC Dec 1 2023 45.50 Put (INTC231201P00045500)
option OPRA

Expired

Dec 1, 2023

1.85+103.297%(+0.94)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.65	2.55	1.50	1.85	+103.297%	88	187	0.000%
2023-11-30	0.96	1.10	0.62	0.91	+19.737%	169	187	+103.297%
2023-11-29	1.21	1.21	0.55	0.76	-47.586%	532	200	+143.421%
2023-11-28	1.74	1.74	1.42	1.45	0.000%	15	27	+27.586%
2023-11-27	1.81	1.81	1.22	1.45	-20.765%	17	16	+27.586%
2023-11-24	1.91	1.91	1.83	1.83	0.000%	2	2	+1.093%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC