Dark

Check out our Dark Pool Levels

INTC20231201P44
INTC Dec 1 2023 44.00 Put (INTC231201P00044000)
option OPRA

Expired

Dec 1, 2023

0.3000+275.000%(+0.2200)4,055

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.13	1.08	0.10	0.30	+275.000%	4,055	3,083	0.000%
2023-11-30	0.15	0.20	0.07	0.08	-20.000%	5,605	3,083	+275.000%
2023-11-29	0.22	0.22	0.07	0.10	-72.222%	2,893	3,031	+200.000%
2023-11-28	0.66	0.69	0.34	0.36	-25.000%	2,343	2,516	-16.667%
2023-11-27	0.61	0.75	0.33	0.48	-25.000%	1,980	2,348	-37.500%
2023-11-24	0.92	0.92	0.64	0.64	-28.090%	556	1,936	-53.125%
2023-11-22	0.81	1.00	0.54	0.89	-16.822%	1,533	1,172	-66.292%
2023-11-21	0.60	1.22	0.60	1.07	+84.483%	773	1,172	-71.963%
2023-11-20	1.03	1.03	0.52	0.58	-46.296%	1,882	1,156	-48.276%
2023-11-17	1.64	1.80	1.08	1.08	-24.476%	179	178	-72.222%
2023-11-16	2.07	2.37	1.43	1.43	-56.667%	58	52	-79.021%
2023-11-15	3.30	3.30	3.30	3.30	0.000%	2	2	-90.909%

Share