Dark

Check out our Dark Pool Levels

INTC20231201P44.5
INTC Dec 1 2023 44.50 Put (INTC231201P00044500)
option OPRA

Expired

Dec 1, 2023

0.8300+336.842%(+0.6400)1,445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.34	1.57	0.34	0.83	+336.842%	1,445	1,838	0.000%
2023-11-30	0.32	0.40	0.15	0.19	-17.391%	4,244	1,838	+336.842%
2023-11-29	0.40	0.40	0.14	0.23	-61.667%	1,515	852	+260.870%
2023-11-28	0.88	0.88	0.60	0.60	-18.919%	156	181	+38.333%
2023-11-27	0.96	1.02	0.54	0.74	-33.929%	252	108	+12.162%
2023-11-24	1.11	1.18	1.09	1.12	0.000%	18	7	-25.893%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC