Dark

Check out our API

INTC20231201P43
INTC Dec 1 2023 43.00 Put (INTC231201P00043000)
option OPRA

Expired

Dec 1, 2023

0.0100-50.000%(-0.0100)8,022

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.25	0.01	0.01	-50.000%	8,022	17,314	0.000%
2023-11-30	0.02	0.05	0.01	0.02	-33.333%	533	17,314	-50.000%
2023-11-29	0.05	0.06	0.02	0.03	-70.000%	798	17,434	-66.667%
2023-11-28	0.23	0.24	0.10	0.10	-41.176%	3,057	17,589	-90.000%
2023-11-27	0.32	0.32	0.11	0.17	-39.286%	4,343	17,680	-94.118%
2023-11-24	0.41	0.44	0.28	0.28	-39.130%	935	18,967	-96.429%
2023-11-22	0.42	0.50	0.27	0.46	-23.333%	9,192	14,313	-97.826%
2023-11-21	0.31	0.71	0.31	0.60	+100.000%	17,621	14,313	-98.333%
2023-11-20	0.55	0.58	0.26	0.30	-50.000%	1,661	2,351	-96.667%
2023-11-17	1.01	1.20	0.60	0.60	-32.584%	2,417	2,013	-98.333%
2023-11-16	1.60	1.64	0.88	0.89	-85.984%	1,411	1,187	-98.876%
2023-10-16	6.60	6.60	6.35	6.35	0.000%	2	1	-99.843%

Share