Dark

Check out our Dark Pool Levels

INTC20231201P43.5
INTC Dec 1 2023 43.50 Put (INTC231201P00043500)
option OPRA

Expired

Dec 1, 2023

0.0100-66.667%(-0.0200)9,695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.09	0.64	0.01	0.01	-66.667%	9,695	1,687	0.000%
2023-11-30	0.07	0.09	0.03	0.03	-40.000%	630	1,687	-66.667%
2023-11-29	0.12	0.12	0.03	0.05	-72.222%	571	1,622	-80.000%
2023-11-28	0.39	0.43	0.18	0.18	-35.714%	1,288	1,503	-94.444%
2023-11-27	0.50	0.50	0.19	0.28	-33.333%	1,306	1,111	-96.429%
2023-11-24	0.54	0.61	0.42	0.42	0.000%	967	638	-97.619%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC