Dark

Check out our Dark Pool Levels

INTC20231201P42
INTC Dec 1 2023 42.00 Put (INTC231201P00042000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1,511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.03	0.01	0.01	0.000%	1,511	6,543	0.000%
2023-11-30	0.01	0.02	0.01	0.01	0.000%	1,047	6,543	0.000%
2023-11-29	0.02	0.02	0.01	0.01	-75.000%	322	6,448	0.000%
2023-11-28	0.05	0.06	0.03	0.04	0.000%	388	6,736	-75.000%
2023-11-27	0.14	0.14	0.04	0.04	-66.667%	1,631	6,552	-75.000%
2023-11-24	0.20	0.20	0.11	0.12	-45.455%	623	7,399	-91.667%
2023-11-22	0.20	0.24	0.13	0.22	-31.250%	4,143	4,142	-95.455%
2023-11-21	0.15	0.36	0.15	0.32	+113.333%	4,564	4,142	-96.875%
2023-11-20	0.30	0.30	0.13	0.15	-54.545%	1,181	1,085	-93.333%
2023-11-17	0.64	0.70	0.33	0.33	-37.736%	511	1,156	-96.970%
2023-11-16	1.36	1.50	0.53	0.53	-68.824%	1,632	1,000	-98.113%
2023-11-15	1.92	1.93	1.68	1.70	-45.161%	86	92	-99.412%
2023-11-14	3.10	3.10	3.10	3.10	-18.421%	4	6	-99.677%
2023-11-09	3.80	3.80	3.80	3.80	0.000%	2	2	-99.737%

Share